2019-04-17T00:21:04.008Z|I-OCEAN7-304-0616641|  25.55   9.441  36.771  34.171 1487.2098    68.8    6.31 16:56:08.90M
2019-04-17T00:21:09.073Z|I-OCEAN7-304-0616641|  25.55   9.441  36.772  34.172 1487.2111    68.7    6.31 16:56:13.96M
2019-04-17T00:21:14.139Z|I-OCEAN7-304-0616641|  25.55   9.441  36.772  34.172 1487.2109    68.7    6.31 16:56:19.04M
2019-04-17T00:21:19.204Z|I-OCEAN7-304-0616641|  25.57   9.441  36.772  34.172 1487.2111    68.7    6.31 16:56:24.11M
2019-04-17T00:21:24.269Z|I-OCEAN7-304-0616641|  25.56   9.441  36.772  34.172 1487.2104    68.8    6.32 16:56:29.17M
2019-04-17T00:21:29.334Z|I-OCEAN7-304-0616641|  25.55   9.441  36.773  34.173 1487.2106    68.8    6.32 16:56:34.24M
2019-04-17T00:21:34.394Z|I-OCEAN7-304-0616641|  25.55   9.441  36.773  34.174 1487.2106    68.8    6.32 16:56:39.30M
2019-04-17T00:21:39.460Z|I-OCEAN7-304-0616641|  25.54   9.440  36.774  34.174 1487.2098    68.8    6.32 16:56:44.36M
2019-04-17T00:21:44.525Z|I-OCEAN7-304-0616641|  25.54   9.440  36.773  34.174 1487.2090    68.8    6.32 16:56:49.42M
2019-04-17T00:21:49.590Z|I-OCEAN7-304-0616641|  25.55   9.440  36.773  34.174 1487.2095    68.9    6.32 16:56:54.49M
2019-04-17T00:21:54.655Z|I-OCEAN7-304-0616641|  25.55   9.440  36.773  34.174 1487.2097    68.8    6.32 16:56:59.55M
2019-04-17T00:21:59.720Z|I-OCEAN7-304-0616641|  25.57   9.440  36.774  34.174 1487.2107    68.8    6.32 16:57:04.62M