2019-04-17T00:17:00.904Z|I-OCEAN7-304-0616641|  25.50   9.440  36.772  34.173 1487.2062    68.5    6.29 16:52:05.78M
2019-04-17T00:17:05.964Z|I-OCEAN7-304-0616641|  25.51   9.440  36.772  34.173 1487.2063    68.5    6.29 16:52:10.84M
2019-04-17T00:17:11.034Z|I-OCEAN7-304-0616641|  25.51   9.440  36.772  34.173 1487.2063    68.5    6.29 16:52:15.90M
2019-04-17T00:17:16.095Z|I-OCEAN7-304-0616641|  25.49   9.440  36.772  34.173 1487.2056    68.5    6.29 16:52:20.97M
2019-04-17T00:17:21.160Z|I-OCEAN7-304-0616641|  25.49   9.440  36.772  34.173 1487.2061    68.4    6.28 16:52:26.05M
2019-04-17T00:17:26.225Z|I-OCEAN7-304-0616641|  25.49   9.440  36.772  34.172 1487.2064    68.4    6.28 16:52:31.12M
2019-04-17T00:17:31.290Z|I-OCEAN7-304-0616641|  25.52   9.440  36.771  34.172 1487.2070    68.4    6.28 16:52:36.18M
2019-04-17T00:17:36.355Z|I-OCEAN7-304-0616641|  25.52   9.440  36.771  34.172 1487.2076    68.5    6.29 16:52:41.25M
2019-04-17T00:17:41.420Z|I-OCEAN7-304-0616641|  25.52   9.440  36.772  34.172 1487.2078    68.5    6.29 16:52:46.31M
2019-04-17T00:17:46.486Z|I-OCEAN7-304-0616641|  25.52   9.441  36.772  34.172 1487.2085    68.5    6.29 16:52:51.37M
2019-04-17T00:17:51.551Z|I-OCEAN7-304-0616641|  25.51   9.441  36.772  34.172 1487.2092    68.4    6.29 16:52:56.44M
2019-04-17T00:17:56.611Z|I-OCEAN7-304-0616641|  25.51   9.441  36.772  34.172 1487.2089    68.4    6.28 16:53:01.50M