2019-04-17T00:08:04.042Z|I-OCEAN7-304-0616641|  25.36   9.440  36.774  34.175 1487.2065    69.0    6.34 16:43:08.89M
2019-04-17T00:08:09.107Z|I-OCEAN7-304-0616641|  25.36   9.440  36.773  34.174 1487.2064    68.9    6.33 16:43:13.95M
2019-04-17T00:08:14.172Z|I-OCEAN7-304-0616641|  25.36   9.440  36.769  34.170 1487.2003    68.9    6.32 16:43:19.04M
2019-04-17T00:08:19.237Z|I-OCEAN7-304-0616641|  25.39   9.439  36.769  34.170 1487.1998    68.8    6.32 16:43:24.10M
2019-04-17T00:08:24.298Z|I-OCEAN7-304-0616641|  25.31   9.439  36.769  34.171 1487.1989    68.8    6.32 16:43:29.16M
2019-04-17T00:08:29.363Z|I-OCEAN7-304-0616641|  25.39   9.440  36.770  34.171 1487.2012    68.9    6.33 16:43:34.23M
2019-04-17T00:08:34.428Z|I-OCEAN7-304-0616641|  25.38   9.440  36.770  34.172 1487.2020    68.8    6.32 16:43:39.29M
2019-04-17T00:08:39.493Z|I-OCEAN7-304-0616641|  25.37   9.440  36.771  34.172 1487.2025    68.8    6.32 16:43:44.35M
2019-04-17T00:08:44.559Z|I-OCEAN7-304-0616641|  25.37   9.440  36.771  34.172 1487.2026    68.8    6.32 16:43:49.42M
2019-04-17T00:08:49.624Z|I-OCEAN7-304-0616641|  25.38   9.440  36.770  34.171 1487.2019    68.8    6.32 16:43:54.48M
2019-04-17T00:08:54.689Z|I-OCEAN7-304-0616641|  25.42   9.440  36.771  34.172 1487.2041    68.8    6.32 16:43:59.55M
2019-04-17T00:08:59.754Z|I-OCEAN7-304-0616641|  25.37   9.440  36.772  34.172 1487.2048    68.8    6.31 16:44:04.61M