2019-04-15T23:58:04.680Z|I-OCEAN7-304-0616641|  26.07   9.452  36.893  34.286 1487.3977    77.6    7.12 16:33:05.06M
2019-04-15T23:58:09.745Z|I-OCEAN7-304-0616641|  26.06   9.452  36.894  34.287 1487.3997    77.7    7.13 16:33:10.12M
2019-04-15T23:58:14.805Z|I-OCEAN7-304-0616641|  26.06   9.452  36.894  34.287 1487.4003    77.8    7.13 16:33:15.18M
2019-04-15T23:58:19.871Z|I-OCEAN7-304-0616641|  26.06   9.452  36.894  34.287 1487.3999    77.8    7.13 16:33:20.24M
2019-04-15T23:58:24.935Z|I-OCEAN7-304-0616641|  26.06   9.452  36.893  34.286 1487.3993    78.8    7.23 16:33:25.31M
2019-04-15T23:58:30.000Z|I-OCEAN7-304-0616641|  26.06   9.452  36.893  34.286 1487.3990    79.0    7.25 16:33:30.37M
2019-04-15T23:58:35.065Z|I-OCEAN7-304-0616641|  26.06   9.452  36.892  34.285 1487.3981    78.8    7.23 16:33:35.44M
2019-04-15T23:58:40.130Z|I-OCEAN7-304-0616641|  26.03   9.452  36.892  34.285 1487.3977    78.5    7.21 16:33:40.50M
2019-04-15T23:58:45.195Z|I-OCEAN7-304-0616641|  26.05   9.452  36.892  34.285 1487.3983    78.5    7.20 16:33:45.56M
2019-04-15T23:58:50.260Z|I-OCEAN7-304-0616641|  26.05   9.452  36.892  34.285 1487.3984    78.3    7.19 16:33:50.63M
2019-04-15T23:58:55.325Z|I-OCEAN7-304-0616641|  26.06   9.452  36.892  34.285 1487.3987    78.2    7.18 16:33:55.69M