2019-04-15T19:51:01.763Z|I-OCEAN7-304-0616641|  24.27   9.443  36.862  34.263 1487.3090    78.6    7.22 12:26:01.37M
2019-04-15T19:51:06.828Z|I-OCEAN7-304-0616641|  24.27   9.443  36.861  34.262 1487.3076    78.6    7.21 12:26:06.44M
2019-04-15T19:51:11.888Z|I-OCEAN7-304-0616641|  24.24   9.443  36.861  34.262 1487.3070    78.5    7.21 12:26:11.50M
2019-04-15T19:51:16.958Z|I-OCEAN7-304-0616641|  24.24   9.443  36.861  34.262 1487.3069    78.4    7.20 12:26:16.56M
2019-04-15T19:51:22.019Z|I-OCEAN7-304-0616641|  24.22   9.443  36.861  34.262 1487.3066    78.6    7.22 12:26:21.63M
2019-04-15T19:51:27.089Z|I-OCEAN7-304-0616641|  24.22   9.443  36.861  34.263 1487.3063    78.8    7.23 12:26:26.69M
2019-04-15T19:51:32.149Z|I-OCEAN7-304-0616641|  24.29   9.443  36.861  34.263 1487.3080    78.8    7.23 12:26:31.76M
2019-04-15T19:51:37.215Z|I-OCEAN7-304-0616641|  24.28   9.443  36.862  34.263 1487.3083    79.1    7.26 12:26:36.82M
2019-04-15T19:51:42.280Z|I-OCEAN7-304-0616641|  24.28   9.443  36.861  34.263 1487.3080    79.2    7.27 12:26:41.88M
2019-04-15T19:51:47.345Z|I-OCEAN7-304-0616641|  24.28   9.443  36.862  34.263 1487.3082    79.2    7.27 12:26:46.95M
2019-04-15T19:51:52.411Z|I-OCEAN7-304-0616641|  24.27   9.443  36.857  34.258 1487.3018    79.2    7.27 12:26:52.03M
2019-04-15T19:51:57.476Z|I-OCEAN7-304-0616641|  24.27   9.443  36.857  34.258 1487.3018    79.2    7.27 12:26:57.09M