2019-04-15T19:16:00.143Z|I-OCEAN7-304-0616641|  24.39   9.439  36.865  34.270 1487.3053    78.2    7.18 11:50:59.66M
2019-04-15T19:16:05.203Z|I-OCEAN7-304-0616641|  24.40   9.439  36.864  34.270 1487.3024    78.2    7.18 11:51:04.72M
2019-04-15T19:16:10.273Z|I-OCEAN7-304-0616641|  24.40   9.438  36.864  34.270 1487.3014    78.2    7.18 11:51:09.78M
2019-04-15T19:16:15.338Z|I-OCEAN7-304-0616641|  24.40   9.438  36.865  34.271 1487.3021    78.2    7.18 11:51:14.85M
2019-04-15T19:16:20.403Z|I-OCEAN7-304-0616641|  24.39   9.438  36.865  34.272 1487.3018    78.2    7.18 11:51:19.91M
2019-04-15T19:16:25.463Z|I-OCEAN7-304-0616641|  24.39   9.438  36.865  34.272 1487.3009    78.1    7.17 11:51:25.00M
2019-04-15T19:16:30.528Z|I-OCEAN7-304-0616641|  24.39   9.438  36.865  34.272 1487.3008    78.0    7.16 11:51:30.06M
2019-04-15T19:16:35.593Z|I-OCEAN7-304-0616641|  24.41   9.438  36.864  34.271 1487.3004    78.1    7.17 11:51:35.12M
2019-04-15T19:16:40.659Z|I-OCEAN7-304-0616641|  24.43   9.438  36.864  34.271 1487.3003    78.3    7.18 11:51:40.19M
2019-04-15T19:16:45.724Z|I-OCEAN7-304-0616641|  24.42   9.438  36.864  34.270 1487.3007    78.3    7.19 11:51:45.25M
2019-04-15T19:16:50.789Z|I-OCEAN7-304-0616641|  24.42   9.438  36.863  34.270 1487.3004    78.4    7.20 11:51:50.31M
2019-04-15T19:16:55.854Z|I-OCEAN7-304-0616641|  24.42   9.438  36.864  34.270 1487.3014    78.3    7.19 11:51:55.38M