2019-04-15T17:56:04.663Z|I-OCEAN7-304-0616641|  25.06   9.442  36.867  34.270 1487.3252    77.6    7.12 10:31:03.88M
2019-04-15T17:56:09.723Z|I-OCEAN7-304-0616641|  25.08   9.442  36.867  34.269 1487.3253    77.6    7.12 10:31:08.94M
2019-04-15T17:56:14.788Z|I-OCEAN7-304-0616641|  25.07   9.442  36.867  34.269 1487.3262    77.4    7.11 10:31:14.02M
2019-04-15T17:56:19.853Z|I-OCEAN7-304-0616641|  25.07   9.442  36.866  34.268 1487.3253    77.3    7.09 10:31:19.09M
2019-04-15T17:56:24.919Z|I-OCEAN7-304-0616641|  25.07   9.443  36.866  34.268 1487.3256    77.1    7.08 10:31:24.15M
2019-04-15T17:56:29.984Z|I-OCEAN7-304-0616641|  25.06   9.443  36.867  34.268 1487.3263    76.9    7.06 10:31:29.22M
2019-04-15T17:56:35.044Z|I-OCEAN7-304-0616641|  25.08   9.443  36.868  34.270 1487.3286    76.7    7.04 10:31:34.28M
2019-04-15T17:56:40.114Z|I-OCEAN7-304-0616641|  25.11   9.443  36.868  34.270 1487.3297    76.5    7.02 10:31:39.34M
2019-04-15T17:56:45.174Z|I-OCEAN7-304-0616641|  25.11   9.443  36.869  34.270 1487.3301    76.4    7.01 10:31:44.41M
2019-04-15T17:56:50.240Z|I-OCEAN7-304-0616641|  25.11   9.443  36.869  34.271 1487.3317    76.3    7.00 10:31:49.47M
2019-04-15T17:56:55.305Z|I-OCEAN7-304-0616641|  25.11   9.443  36.870  34.271 1487.3329    76.2    6.99 10:31:54.54M