2019-04-15T16:43:03.939Z|I-OCEAN7-304-0616641|  25.93   9.439  36.851  34.255 1487.3105    80.9    7.43 09:18:03.19M
2019-04-15T16:43:09.004Z|I-OCEAN7-304-0616641|  25.93   9.439  36.850  34.255 1487.3102    80.8    7.42 09:18:08.00M
2019-04-15T16:43:14.069Z|I-OCEAN7-304-0616641|  25.92   9.439  36.851  34.255 1487.3104    80.7    7.41 09:18:13.06M
2019-04-15T16:43:19.135Z|I-OCEAN7-304-0616641|  25.92   9.439  36.851  34.256 1487.3104    80.5    7.39 09:18:18.13M
2019-04-15T16:43:24.201Z|I-OCEAN7-304-0616641|  25.89   9.439  36.851  34.255 1487.3096    80.2    7.36 09:18:23.19M
2019-04-15T16:43:29.265Z|I-OCEAN7-304-0616641|  25.89   9.439  36.851  34.256 1487.3107    79.9    7.33 09:18:28.25M
2019-04-15T16:43:34.330Z|I-OCEAN7-304-0616641|  25.92   9.439  36.852  34.256 1487.3115    79.7    7.32 09:18:33.32M
2019-04-15T16:43:39.390Z|I-OCEAN7-304-0616641|  25.90   9.439  36.852  34.256 1487.3118    79.5    7.30 09:18:38.38M
2019-04-15T16:43:44.456Z|I-OCEAN7-304-0616641|  25.90   9.439  36.852  34.257 1487.3116    79.5    7.30 09:18:43.44M
2019-04-15T16:43:49.521Z|I-OCEAN7-304-0616641|  25.90   9.439  36.853  34.257 1487.3118    79.7    7.31 09:18:48.51M
2019-04-15T16:43:54.586Z|I-OCEAN7-304-0616641|  25.88   9.439  36.853  34.258 1487.3123    79.9    7.33 09:18:53.57M
2019-04-15T16:43:59.651Z|I-OCEAN7-304-0616641|  25.93   9.439  36.853  34.258 1487.3132    79.9    7.34 09:18:58.64M