2019-04-15T13:34:01.570Z|I-OCEAN7-304-0616641|  27.00   9.439  36.842  34.246 1487.3170    78.5    7.20 06:08:59.93M
2019-04-15T13:34:06.635Z|I-OCEAN7-304-0616641|  27.00   9.439  36.842  34.246 1487.3157    78.8    7.23 06:09:05.02M
2019-04-15T13:34:11.700Z|I-OCEAN7-304-0616641|  26.96   9.439  36.841  34.245 1487.3143    78.7    7.23 06:09:10.08M
2019-04-15T13:34:16.766Z|I-OCEAN7-304-0616641|  27.03   9.438  36.842  34.246 1487.3158    78.7    7.23 06:09:15.15M
2019-04-15T13:34:21.831Z|I-OCEAN7-304-0616641|  26.96   9.438  36.842  34.246 1487.3142    78.8    7.23 06:09:20.21M
2019-04-15T13:34:26.891Z|I-OCEAN7-304-0616641|  26.98   9.439  36.842  34.246 1487.3149    78.8    7.23 06:09:25.27M
2019-04-15T13:34:31.956Z|I-OCEAN7-304-0616641|  26.98   9.439  36.842  34.246 1487.3162    78.9    7.24 06:09:30.33M
2019-04-15T13:34:37.022Z|I-OCEAN7-304-0616641|  26.96   9.439  36.842  34.245 1487.3162    78.8    7.23 06:09:35.40M
2019-04-15T13:34:42.087Z|I-OCEAN7-304-0616641|  26.96   9.440  36.841  34.244 1487.3175    78.6    7.22 06:09:40.46M
2019-04-15T13:34:47.152Z|I-OCEAN7-304-0616641|  27.00   9.440  36.841  34.243 1487.3184    78.4    7.20 06:09:45.53M
2019-04-15T13:34:52.217Z|I-OCEAN7-304-0616641|  27.04   9.440  36.840  34.242 1487.3185    78.1    7.17 06:09:50.59M
2019-04-15T13:34:57.282Z|I-OCEAN7-304-0616641|  26.99   9.440  36.839  34.242 1487.3167    77.9    7.15 06:09:55.65M