2019-04-15T07:26:01.171Z|I-OCEAN7-304-0616641|  23.96   9.453  36.735  34.122 1487.1681    81.8    7.51 00:00:58.43M
2019-04-15T07:26:06.236Z|I-OCEAN7-304-0616641|  24.02   9.453  36.734  34.121 1487.1669    82.3    7.55 00:01:03.45M
2019-04-15T07:26:11.297Z|I-OCEAN7-304-0616641|  24.01   9.452  36.732  34.121 1487.1637    82.5    7.58 00:01:08.51M
2019-04-15T07:26:16.367Z|I-OCEAN7-304-0616641|  24.01   9.452  36.731  34.120 1487.1602    82.3    7.56 00:01:13.58M
2019-04-15T07:26:21.427Z|I-OCEAN7-304-0616641|  24.02   9.451  36.730  34.120 1487.1570    82.4    7.57 00:01:18.64M
2019-04-15T07:26:26.492Z|I-OCEAN7-304-0616641|  24.01   9.450  36.729  34.120 1487.1528    82.1    7.54 00:01:23.70M
2019-04-15T07:26:31.558Z|I-OCEAN7-304-0616641|  24.05   9.449  36.728  34.120 1487.1501    82.0    7.53 00:01:28.77M
2019-04-15T07:26:36.623Z|I-OCEAN7-304-0616641|  23.97   9.448  36.726  34.119 1487.1450    82.0    7.53 00:01:33.83M
2019-04-15T07:26:41.688Z|I-OCEAN7-304-0616641|  23.97   9.447  36.725  34.118 1487.1411    82.1    7.54 00:01:38.89M
2019-04-15T07:26:46.754Z|I-OCEAN7-304-0616641|  23.97   9.447  36.723  34.117 1487.1373    82.1    7.54 00:01:43.96M
2019-04-15T07:26:51.820Z|I-OCEAN7-304-0616641|  23.97   9.446  36.722  34.116 1487.1337    82.2    7.55 00:01:49.04M
2019-04-15T07:26:56.884Z|I-OCEAN7-304-0616641|  23.97   9.444  36.721  34.117 1487.1272    82.4    7.57 00:01:54.11M