2019-04-15T07:24:04.686Z|I-OCEAN7-304-0616641| 24.00 9.458 36.731 34.115 1487.1752 81.1 7.45 23:59:01.90M 2019-04-15T07:24:09.746Z|I-OCEAN7-304-0616641| 23.92 9.458 36.731 34.114 1487.1732 81.1 7.45 23:59:06.95M 2019-04-15T07:24:14.812Z|I-OCEAN7-304-0616641| 23.94 9.458 36.731 34.114 1487.1740 81.1 7.44 23:59:12.03M 2019-04-15T07:24:19.877Z|I-OCEAN7-304-0616641| 23.94 9.458 36.732 34.115 1487.1759 81.0 7.44 23:59:17.09M 2019-04-15T07:24:24.942Z|I-OCEAN7-304-0616641| 23.94 9.458 36.733 34.116 1487.1777 81.0 7.44 23:59:22.16M 2019-04-15T07:24:30.007Z|I-OCEAN7-304-0616641| 23.97 9.458 36.736 34.120 1487.1810 80.7 7.41 23:59:27.22M 2019-04-15T07:24:35.072Z|I-OCEAN7-304-0616641| 23.93 9.457 36.736 34.120 1487.1787 80.8 7.42 23:59:32.29M 2019-04-15T07:24:40.138Z|I-OCEAN7-304-0616641| 23.98 9.457 36.736 34.120 1487.1794 81.2 7.46 23:59:37.35M 2019-04-15T07:24:45.198Z|I-OCEAN7-304-0616641| 24.00 9.457 36.736 34.121 1487.1796 81.8 7.51 23:59:42.41M 2019-04-15T07:24:50.263Z|I-OCEAN7-304-0616641| 24.00 9.457 36.736 34.121 1487.1791 82.0 7.53 23:59:47.48M 2019-04-15T07:24:55.328Z|I-OCEAN7-304-0616641| 24.00 9.457 36.736 34.121 1487.1792 82.1 7.54 23:59:52.54M