2019-04-15T04:52:03.298Z|I-OCEAN7-304-0616641|  25.22   9.530  36.968  34.289 1487.6721    81.5    7.46 21:27:00.10M
2019-04-15T04:52:08.363Z|I-OCEAN7-304-0616641|  25.22   9.530  36.968  34.290 1487.6720    81.4    7.46 21:27:05.16M
2019-04-15T04:52:13.424Z|I-OCEAN7-304-0616641|  25.21   9.530  36.967  34.289 1487.6708    81.4    7.46 21:27:10.23M
2019-04-15T04:52:18.489Z|I-OCEAN7-304-0616641|  25.17   9.529  36.966  34.288 1487.6683    81.5    7.46 21:27:15.29M
2019-04-15T04:52:23.554Z|I-OCEAN7-304-0616641|  25.17   9.529  36.966  34.288 1487.6674    81.4    7.46 21:27:20.35M
2019-04-15T04:52:28.619Z|I-OCEAN7-304-0616641|  25.14   9.529  36.965  34.287 1487.6655    81.3    7.45 21:27:25.42M
2019-04-15T04:52:33.685Z|I-OCEAN7-304-0616641|  25.17   9.529  36.964  34.287 1487.6644    81.3    7.44 21:27:30.48M
2019-04-15T04:52:38.750Z|I-OCEAN7-304-0616641|  25.17   9.529  36.964  34.286 1487.6637    81.2    7.44 21:27:35.54M
2019-04-15T04:52:43.815Z|I-OCEAN7-304-0616641|  25.17   9.529  36.963  34.285 1487.6636    81.7    7.48 21:27:40.61M
2019-04-15T04:52:48.881Z|I-OCEAN7-304-0616641|  25.16   9.529  36.963  34.285 1487.6631    81.9    7.50 21:27:45.67M
2019-04-15T04:52:53.946Z|I-OCEAN7-304-0616641|  25.16   9.529  36.963  34.286 1487.6627    82.2    7.53 21:27:50.74M
2019-04-15T04:52:59.012Z|I-OCEAN7-304-0616641|  25.16   9.529  36.963  34.286 1487.6626    82.5    7.55 21:27:55.80M