2019-04-15T01:26:02.075Z|I-OCEAN7-304-0616641|  26.74   9.521  36.989  34.319 1487.7024    79.2    7.25 18:00:58.27M
2019-04-15T01:26:07.135Z|I-OCEAN7-304-0616641|  26.67   9.521  36.989  34.319 1487.7017    79.1    7.24 18:01:03.34M
2019-04-15T01:26:12.206Z|I-OCEAN7-304-0616641|  26.74   9.521  36.990  34.320 1487.7029    79.0    7.23 18:01:08.40M
2019-04-15T01:26:17.271Z|I-OCEAN7-304-0616641|  26.74   9.521  36.990  34.320 1487.7026    79.1    7.24 18:01:13.46M
2019-04-15T01:26:22.331Z|I-OCEAN7-304-0616641|  26.79   9.522  36.990  34.319 1487.7046    78.9    7.22 18:01:18.53M
2019-04-15T01:26:27.486Z|I-OCEAN7-304-0616641|  26.79   9.522  36.990  34.319 1487.7052    78.6    7.20 18:01:23.59M
2019-04-15T01:26:32.467Z|I-OCEAN7-304-0616641|  26.79   9.522  36.990  34.319 1487.7052    78.3    7.17 18:01:28.74M
2019-04-15T01:26:37.527Z|I-OCEAN7-304-0616641|  26.72   9.522  36.991  34.320 1487.7057    78.1    7.15 18:01:33.72M
2019-04-15T01:26:42.592Z|I-OCEAN7-304-0616641|  26.72   9.523  36.991  34.319 1487.7069    78.1    7.15 18:01:38.78M
2019-04-15T01:26:47.663Z|I-OCEAN7-304-0616641|  26.75   9.523  36.990  34.319 1487.7073    78.0    7.15 18:01:43.84M
2019-04-15T01:26:52.723Z|I-OCEAN7-304-0616641|  26.71   9.523  36.990  34.319 1487.7069    78.1    7.15 18:01:48.91M
2019-04-15T01:26:57.788Z|I-OCEAN7-304-0616641|  26.76   9.523  36.990  34.318 1487.7072    78.2    7.16 18:01:53.97M