2019-04-15T00:56:04.087Z|I-OCEAN7-304-0616641|  26.71   9.526  36.986  34.311 1487.7086    79.5    7.28 17:31:00.20M
2019-04-15T00:56:09.155Z|I-OCEAN7-304-0616641|  26.71   9.526  36.986  34.311 1487.7098    79.5    7.28 17:31:05.26M
2019-04-15T00:56:14.216Z|I-OCEAN7-304-0616641|  26.68   9.526  36.987  34.312 1487.7102    79.4    7.28 17:31:10.33M
2019-04-15T00:56:19.286Z|I-OCEAN7-304-0616641|  26.68   9.526  36.987  34.312 1487.7104    79.6    7.29 17:31:15.39M
2019-04-15T00:56:24.351Z|I-OCEAN7-304-0616641|  26.70   9.526  36.988  34.313 1487.7112    79.5    7.28 17:31:20.46M
2019-04-15T00:56:29.417Z|I-OCEAN7-304-0616641|  26.70   9.526  36.988  34.314 1487.7124    79.3    7.26 17:31:25.52M
2019-04-15T00:56:34.482Z|I-OCEAN7-304-0616641|  26.70   9.526  36.989  34.315 1487.7140    79.2    7.25 17:31:30.59M
2019-04-15T00:56:39.547Z|I-OCEAN7-304-0616641|  26.71   9.526  36.989  34.314 1487.7145    79.0    7.24 17:31:35.65M
2019-04-15T00:56:44.614Z|I-OCEAN7-304-0616641|  26.75   9.527  36.989  34.314 1487.7156    78.8    7.22 17:31:40.72M
2019-04-15T00:56:49.678Z|I-OCEAN7-304-0616641|  26.68   9.526  36.989  34.314 1487.7142    78.9    7.23 17:31:45.78M
2019-04-15T00:56:54.738Z|I-OCEAN7-304-0616641|  26.70   9.526  36.989  34.314 1487.7136    79.0    7.24 17:31:50.84M
2019-04-15T00:56:59.803Z|I-OCEAN7-304-0616641|  26.70   9.526  36.988  34.313 1487.7130    79.2    7.26 17:31:55.90M