2019-04-15T00:51:00.201Z|I-OCEAN7-304-0616641|  26.70   9.527  36.989  34.314 1487.7148    79.2    7.25 17:25:56.34M
2019-04-15T00:51:05.266Z|I-OCEAN7-304-0616641|  26.70   9.527  36.990  34.314 1487.7163    78.9    7.23 17:26:01.36M
2019-04-15T00:51:10.331Z|I-OCEAN7-304-0616641|  26.71   9.528  36.990  34.314 1487.7188    78.8    7.21 17:26:06.43M
2019-04-15T00:51:15.397Z|I-OCEAN7-304-0616641|  26.70   9.528  36.991  34.315 1487.7201    78.7    7.21 17:26:11.49M
2019-04-15T00:51:20.462Z|I-OCEAN7-304-0616641|  26.70   9.528  36.992  34.315 1487.7202    78.8    7.21 17:26:16.56M
2019-04-15T00:51:25.527Z|I-OCEAN7-304-0616641|  26.74   9.528  36.991  34.315 1487.7201    78.8    7.22 17:26:21.62M
2019-04-15T00:51:30.592Z|I-OCEAN7-304-0616641|  26.74   9.528  36.992  34.315 1487.7208    78.9    7.22 17:26:26.68M
2019-04-15T00:51:35.658Z|I-OCEAN7-304-0616641|  26.74   9.528  36.992  34.316 1487.7212    78.8    7.22 17:26:31.75M
2019-04-15T00:51:40.723Z|I-OCEAN7-304-0616641|  26.73   9.527  36.992  34.316 1487.7205    78.9    7.22 17:26:36.81M
2019-04-15T00:51:45.783Z|I-OCEAN7-304-0616641|  26.69   9.527  36.992  34.316 1487.7196    79.1    7.25 17:26:41.87M
2019-04-15T00:51:50.848Z|I-OCEAN7-304-0616641|  26.69   9.527  36.991  34.315 1487.7189    79.2    7.26 17:26:46.94M
2019-04-15T00:51:55.913Z|I-OCEAN7-304-0616641|  26.66   9.527  36.990  34.315 1487.7174    79.4    7.27 17:26:52.02M