2019-04-14T23:55:02.815Z|I-OCEAN7-304-0616641|  26.40   9.533  36.980  34.299 1487.7134    79.0    7.23 16:29:58.72M
2019-04-14T23:55:07.880Z|I-OCEAN7-304-0616641|  26.40   9.533  36.980  34.299 1487.7134    78.9    7.23 16:30:03.79M
2019-04-14T23:55:12.946Z|I-OCEAN7-304-0616641|  26.40   9.532  36.980  34.300 1487.7120    78.8    7.21 16:30:08.85M
2019-04-14T23:55:18.006Z|I-OCEAN7-304-0616641|  26.41   9.531  36.980  34.300 1487.7107    78.7    7.21 16:30:13.92M
2019-04-14T23:55:23.076Z|I-OCEAN7-304-0616641|  26.41   9.531  36.981  34.301 1487.7111    78.6    7.20 16:30:19.00M
2019-04-14T23:55:28.141Z|I-OCEAN7-304-0616641|  26.41   9.531  36.981  34.301 1487.7108    78.6    7.19 16:30:24.06M
2019-04-14T23:55:33.206Z|I-OCEAN7-304-0616641|  26.41   9.531  36.981  34.301 1487.7117    78.4    7.18 16:30:29.13M
2019-04-14T23:55:38.271Z|I-OCEAN7-304-0616641|  26.44   9.532  36.978  34.298 1487.7092    78.3    7.17 16:30:34.19M
2019-04-14T23:55:43.337Z|I-OCEAN7-304-0616641|  26.41   9.532  36.978  34.297 1487.7092    78.4    7.18 16:30:39.26M
2019-04-14T23:55:48.397Z|I-OCEAN7-304-0616641|  26.41   9.532  36.970  34.289 1487.7000    78.4    7.18 16:30:44.32M
2019-04-14T23:55:53.462Z|I-OCEAN7-304-0616641|  26.41   9.533  36.970  34.289 1487.7003    78.5    7.19 16:30:49.38M
2019-04-14T23:55:58.529Z|I-OCEAN7-304-0616641|  26.39   9.533  36.970  34.288 1487.7001    78.6    7.20 16:30:54.44M