2019-04-14T23:53:01.256Z|I-OCEAN7-304-0616641|  26.33   9.532  36.975  34.294 1487.7041    80.1    7.33 16:27:57.17M
2019-04-14T23:53:06.322Z|I-OCEAN7-304-0616641|  26.41   9.532  36.975  34.295 1487.7052    80.3    7.35 16:28:02.23M
2019-04-14T23:53:11.387Z|I-OCEAN7-304-0616641|  26.41   9.532  36.975  34.294 1487.7047    80.6    7.38 16:28:07.30M
2019-04-14T23:53:16.452Z|I-OCEAN7-304-0616641|  26.43   9.532  36.975  34.295 1487.7051    80.5    7.37 16:28:12.36M
2019-04-14T23:53:21.517Z|I-OCEAN7-304-0616641|  26.43   9.531  36.975  34.295 1487.7046    80.5    7.37 16:28:17.42M
2019-04-14T23:53:26.582Z|I-OCEAN7-304-0616641|  26.43   9.531  36.975  34.295 1487.7035    80.5    7.38 16:28:22.49M
2019-04-14T23:53:31.647Z|I-OCEAN7-304-0616641|  26.40   9.531  36.975  34.295 1487.7023    80.8    7.40 16:28:27.55M
2019-04-14T23:53:36.708Z|I-OCEAN7-304-0616641|  26.40   9.531  36.975  34.296 1487.7023    80.9    7.41 16:28:32.62M
2019-04-14T23:53:41.773Z|I-OCEAN7-304-0616641|  26.40   9.531  36.975  34.295 1487.7018    80.8    7.40 16:28:37.68M
2019-04-14T23:53:46.838Z|I-OCEAN7-304-0616641|  26.39   9.531  36.975  34.296 1487.7018    80.3    7.36 16:28:42.74M
2019-04-14T23:53:51.903Z|I-OCEAN7-304-0616641|  26.39   9.531  36.975  34.296 1487.7021    80.0    7.32 16:28:47.81M
2019-04-14T23:53:56.968Z|I-OCEAN7-304-0616641|  26.39   9.531  36.975  34.296 1487.7031    79.8    7.31 16:28:52.87M