2019-04-14T21:58:04.212Z|I-OCEAN7-304-0616641|  25.36   9.533  36.922  34.239 1487.6241    79.8    7.31 14:32:59.68M
2019-04-14T21:58:09.368Z|I-OCEAN7-304-0616641|  25.37   9.533  36.921  34.238 1487.6238    79.9    7.32 14:33:04.75M
2019-04-14T21:58:14.338Z|I-OCEAN7-304-0616641|  25.37   9.533  36.922  34.239 1487.6241    79.8    7.31 14:33:09.90M
2019-04-14T21:58:19.408Z|I-OCEAN7-304-0616641|  25.37   9.533  36.922  34.239 1487.6246    79.7    7.30 14:33:14.87M
2019-04-14T21:58:24.468Z|I-OCEAN7-304-0616641|  25.40   9.533  36.922  34.239 1487.6255    79.7    7.30 14:33:19.94M
2019-04-14T21:58:29.539Z|I-OCEAN7-304-0616641|  25.41   9.533  36.922  34.239 1487.6256    79.9    7.32 14:33:25.02M
2019-04-14T21:58:34.599Z|I-OCEAN7-304-0616641|  25.43   9.533  36.922  34.239 1487.6259    79.9    7.32 14:33:30.09M
2019-04-14T21:58:39.664Z|I-OCEAN7-304-0616641|  25.39   9.533  36.921  34.238 1487.6246    79.8    7.31 14:33:35.15M
2019-04-14T21:58:44.729Z|I-OCEAN7-304-0616641|  25.39   9.533  36.921  34.237 1487.6233    79.5    7.28 14:33:40.21M
2019-04-14T21:58:49.794Z|I-OCEAN7-304-0616641|  25.40   9.533  36.920  34.237 1487.6216    79.5    7.28 14:33:45.28M
2019-04-14T21:58:54.860Z|I-OCEAN7-304-0616641|  25.40   9.533  36.919  34.237 1487.6208    79.6    7.29 14:33:50.34M
2019-04-14T21:58:59.925Z|I-OCEAN7-304-0616641|  25.40   9.533  36.920  34.237 1487.6212    79.7    7.30 14:33:55.41M