2019-04-14T19:02:00.976Z|I-OCEAN7-304-0616641|  24.31   9.535  36.832  34.145 1487.4987    83.2    7.63 11:36:55.93M
2019-04-14T19:02:06.046Z|I-OCEAN7-304-0616641|  24.31   9.535  36.832  34.145 1487.4985    83.2    7.63 11:37:01.01M
2019-04-14T19:02:11.111Z|I-OCEAN7-304-0616641|  24.25   9.535  36.832  34.144 1487.4980    83.3    7.64 11:37:06.08M
2019-04-14T19:02:16.176Z|I-OCEAN7-304-0616641|  24.29   9.536  36.831  34.144 1487.4990    83.2    7.63 11:37:11.14M
2019-04-14T19:02:21.236Z|I-OCEAN7-304-0616641|  24.34   9.536  36.830  34.142 1487.4998    83.0    7.61 11:37:16.20M
2019-04-14T19:02:26.306Z|I-OCEAN7-304-0616641|  24.32   9.536  36.830  34.141 1487.5000    83.0    7.61 11:37:21.27M
2019-04-14T19:02:31.367Z|I-OCEAN7-304-0616641|  24.32   9.537  36.830  34.141 1487.5000    82.9    7.60 11:37:26.33M
2019-04-14T19:02:36.432Z|I-OCEAN7-304-0616641|  24.31   9.537  36.829  34.140 1487.5002    82.9    7.60 11:37:31.39M
2019-04-14T19:02:41.497Z|I-OCEAN7-304-0616641|  24.29   9.537  36.828  34.139 1487.4987    82.8    7.59 11:37:36.46M
2019-04-14T19:02:46.562Z|I-OCEAN7-304-0616641|  24.34   9.537  36.828  34.139 1487.4994    82.8    7.58 11:37:41.52M
2019-04-14T19:02:51.622Z|I-OCEAN7-304-0616641|  24.29   9.537  36.828  34.138 1487.4984    82.8    7.59 11:37:46.59M
2019-04-14T19:02:56.692Z|I-OCEAN7-304-0616641|  24.29   9.537  36.827  34.138 1487.4988    82.8    7.59 11:37:51.65M