2019-04-14T18:23:01.365Z|I-OCEAN7-304-0616641|  24.30   9.535  36.851  34.165 1487.5223    82.8    7.59 10:57:56.18M
2019-04-14T18:23:06.430Z|I-OCEAN7-304-0616641|  24.32   9.535  36.851  34.165 1487.5228    82.7    7.57 10:58:01.24M
2019-04-14T18:23:11.495Z|I-OCEAN7-304-0616641|  24.29   9.535  36.851  34.165 1487.5225    82.9    7.60 10:58:06.31M
2019-04-14T18:23:16.560Z|I-OCEAN7-304-0616641|  24.30   9.535  36.851  34.165 1487.5225    82.8    7.59 10:58:11.37M
2019-04-14T18:23:21.625Z|I-OCEAN7-304-0616641|  24.32   9.535  36.850  34.164 1487.5229    82.5    7.56 10:58:16.43M
2019-04-14T18:23:26.691Z|I-OCEAN7-304-0616641|  24.33   9.535  36.849  34.162 1487.5221    82.4    7.55 10:58:21.50M
2019-04-14T18:23:31.751Z|I-OCEAN7-304-0616641|  24.35   9.536  36.849  34.161 1487.5226    82.3    7.55 10:58:26.56M
2019-04-14T18:23:36.821Z|I-OCEAN7-304-0616641|  24.35   9.536  36.849  34.161 1487.5233    82.7    7.58 10:58:31.62M
2019-04-14T18:23:41.881Z|I-OCEAN7-304-0616641|  24.32   9.536  36.849  34.161 1487.5231    83.0    7.60 10:58:36.69M
2019-04-14T18:23:46.946Z|I-OCEAN7-304-0616641|  24.33   9.536  36.849  34.161 1487.5236    82.8    7.59 10:58:41.75M
2019-04-14T18:23:52.011Z|I-OCEAN7-304-0616641|  24.34   9.537  36.848  34.160 1487.5238    82.7    7.58 10:58:46.82M
2019-04-14T18:23:57.077Z|I-OCEAN7-304-0616641|  24.33   9.536  36.848  34.160 1487.5234    82.3    7.55 10:58:51.88M