2019-04-14T16:52:02.109Z|I-OCEAN7-304-0616641|  25.01   9.535  36.853  34.166 1487.5356    83.7    7.67 09:26:56.63M
2019-04-14T16:52:07.180Z|I-OCEAN7-304-0616641|  24.99   9.535  36.853  34.167 1487.5358    83.8    7.68 09:27:01.69M
2019-04-14T16:52:12.240Z|I-OCEAN7-304-0616641|  24.91   9.535  36.854  34.167 1487.5347    83.6    7.66 09:27:06.76M
2019-04-14T16:52:17.305Z|I-OCEAN7-304-0616641|  24.96   9.534  36.853  34.167 1487.5345    83.4    7.64 09:27:11.82M
2019-04-14T16:52:22.370Z|I-OCEAN7-304-0616641|  24.96   9.534  36.853  34.167 1487.5344    83.2    7.62 09:27:16.88M
2019-04-14T16:52:27.437Z|I-OCEAN7-304-0616641|  24.96   9.534  36.853  34.167 1487.5336    83.1    7.61 09:27:21.95M
2019-04-14T16:52:32.496Z|I-OCEAN7-304-0616641|  24.96   9.534  36.853  34.167 1487.5337    82.8    7.59 09:27:27.03M
2019-04-14T16:52:37.566Z|I-OCEAN7-304-0616641|  24.99   9.534  36.853  34.168 1487.5343    82.8    7.59 09:27:32.09M
2019-04-14T16:52:42.631Z|I-OCEAN7-304-0616641|  24.95   9.534  36.854  34.168 1487.5341    83.1    7.61 09:27:37.16M
2019-04-14T16:52:47.691Z|I-OCEAN7-304-0616641|  24.95   9.534  36.855  34.169 1487.5352    83.0    7.61 09:27:42.22M
2019-04-14T16:52:52.757Z|I-OCEAN7-304-0616641|  24.95   9.534  36.855  34.169 1487.5359    83.0    7.61 09:27:47.29M
2019-04-14T16:52:57.822Z|I-OCEAN7-304-0616641|  24.95   9.534  36.856  34.170 1487.5366    82.9    7.59 09:27:52.35M