2019-04-14T16:29:05.024Z|I-OCEAN7-304-0616641| 25.23 9.535 36.856 34.169 1487.5428 84.0 7.70 09:03:59.50M 2019-04-14T16:29:10.089Z|I-OCEAN7-304-0616641| 25.17 9.535 36.856 34.170 1487.5426 83.9 7.69 09:04:04.54M 2019-04-14T16:29:15.150Z|I-OCEAN7-304-0616641| 25.19 9.535 36.857 34.170 1487.5432 83.8 7.68 09:04:09.61M 2019-04-14T16:29:20.215Z|I-OCEAN7-304-0616641| 25.16 9.535 36.857 34.171 1487.5437 83.8 7.68 09:04:14.67M 2019-04-14T16:29:25.280Z|I-OCEAN7-304-0616641| 25.16 9.535 36.857 34.171 1487.5447 83.8 7.68 09:04:19.73M 2019-04-14T16:29:30.345Z|I-OCEAN7-304-0616641| 25.18 9.535 36.857 34.171 1487.5449 83.9 7.69 09:04:24.80M 2019-04-14T16:29:35.411Z|I-OCEAN7-304-0616641| 25.14 9.535 36.857 34.171 1487.5447 83.8 7.68 09:04:29.86M 2019-04-14T16:29:40.476Z|I-OCEAN7-304-0616641| 25.16 9.535 36.858 34.171 1487.5463 83.5 7.65 09:04:34.92M 2019-04-14T16:29:45.536Z|I-OCEAN7-304-0616641| 25.19 9.535 36.858 34.171 1487.5465 83.2 7.62 09:04:40.01M 2019-04-14T16:29:50.606Z|I-OCEAN7-304-0616641| 25.15 9.535 36.858 34.171 1487.5458 83.2 7.62 09:04:45.07M 2019-04-14T16:29:55.672Z|I-OCEAN7-304-0616641| 25.16 9.535 36.858 34.171 1487.5458 83.4 7.64 09:04:50.14M