2019-04-14T15:21:03.661Z|I-OCEAN7-304-0616641|  25.78   9.533  36.856  34.171 1487.5475    84.0    7.70 07:55:57.86M
2019-04-14T15:21:08.821Z|I-OCEAN7-304-0616641|  25.78   9.533  36.857  34.171 1487.5480    84.0    7.70 07:56:02.93M
2019-04-14T15:21:13.792Z|I-OCEAN7-304-0616641|  25.78   9.533  36.857  34.172 1487.5490    83.7    7.67 07:56:08.10M
2019-04-14T15:21:18.857Z|I-OCEAN7-304-0616641|  25.75   9.533  36.858  34.173 1487.5487    83.4    7.64 07:56:13.07M
2019-04-14T15:21:23.922Z|I-OCEAN7-304-0616641|  25.80   9.533  36.858  34.173 1487.5500    83.4    7.65 07:56:18.14M
2019-04-14T15:21:28.987Z|I-OCEAN7-304-0616641|  25.69   9.533  36.858  34.173 1487.5483    83.9    7.68 07:56:23.20M
2019-04-14T15:21:34.052Z|I-OCEAN7-304-0616641|  25.74   9.533  36.858  34.173 1487.5492    84.1    7.71 07:56:28.27M
2019-04-14T15:21:39.117Z|I-OCEAN7-304-0616641|  25.74   9.533  36.858  34.173 1487.5488    84.0    7.69 07:56:33.33M
2019-04-14T15:21:44.182Z|I-OCEAN7-304-0616641|  25.76   9.533  36.858  34.173 1487.5490    83.6    7.67 07:56:38.39M
2019-04-14T15:21:49.247Z|I-OCEAN7-304-0616641|  25.75   9.533  36.857  34.172 1487.5487    83.6    7.66 07:56:43.46M
2019-04-14T15:21:54.312Z|I-OCEAN7-304-0616641|  25.78   9.533  36.857  34.171 1487.5485    83.5    7.66 07:56:48.52M
2019-04-14T15:21:59.372Z|I-OCEAN7-304-0616641|  25.76   9.533  36.856  34.171 1487.5474    83.6    7.66 07:56:53.58M