2019-04-14T14:23:04.747Z|I-OCEAN7-304-0616641|  26.32   9.532  36.852  34.168 1487.5474    85.1    7.80 06:57:58.74M
2019-04-14T14:23:09.807Z|I-OCEAN7-304-0616641|  26.23   9.532  36.851  34.167 1487.5457    85.6    7.84 06:58:03.80M
2019-04-14T14:23:14.873Z|I-OCEAN7-304-0616641|  26.28   9.532  36.851  34.167 1487.5459    85.8    7.86 06:58:08.87M
2019-04-14T14:23:19.938Z|I-OCEAN7-304-0616641|  26.23   9.532  36.851  34.167 1487.5457    86.0    7.88 06:58:13.93M
2019-04-14T14:23:25.003Z|I-OCEAN7-304-0616641|  26.23   9.532  36.851  34.166 1487.5460    85.7    7.86 06:58:19.01M
2019-04-14T14:23:30.063Z|I-OCEAN7-304-0616641|  26.26   9.532  36.852  34.167 1487.5472    85.2    7.81 06:58:24.08M
2019-04-14T14:23:35.133Z|I-OCEAN7-304-0616641|  26.26   9.532  36.853  34.168 1487.5485    84.9    7.78 06:58:29.14M
2019-04-14T14:23:40.194Z|I-OCEAN7-304-0616641|  26.26   9.532  36.854  34.169 1487.5497    84.7    7.76 06:58:34.20M
2019-04-14T14:23:45.264Z|I-OCEAN7-304-0616641|  26.26   9.532  36.855  34.170 1487.5505    84.8    7.77 06:58:39.27M
2019-04-14T14:23:50.329Z|I-OCEAN7-304-0616641|  26.31   9.532  36.855  34.171 1487.5522    85.0    7.79 06:58:44.33M
2019-04-14T14:23:55.389Z|I-OCEAN7-304-0616641|  26.26   9.532  36.856  34.172 1487.5524    85.4    7.83 06:58:49.40M