2019-04-14T14:18:00.864Z|I-OCEAN7-304-0616641|  26.35   9.533  36.854  34.168 1487.5538    85.0    7.79 06:52:54.84M
2019-04-14T14:18:05.925Z|I-OCEAN7-304-0616641|  26.23   9.533  36.854  34.168 1487.5518    85.0    7.79 06:52:59.90M
2019-04-14T14:18:10.989Z|I-OCEAN7-304-0616641|  26.34   9.533  36.854  34.169 1487.5536    84.9    7.78 06:53:04.96M
2019-04-14T14:18:16.054Z|I-OCEAN7-304-0616641|  26.34   9.533  36.855  34.169 1487.5546    85.3    7.82 06:53:10.05M
2019-04-14T14:18:21.120Z|I-OCEAN7-304-0616641|  26.26   9.533  36.854  34.169 1487.5531    85.5    7.84 06:53:15.11M
2019-04-14T14:18:26.185Z|I-OCEAN7-304-0616641|  26.28   9.533  36.853  34.168 1487.5520    85.7    7.86 06:53:20.17M
2019-04-14T14:18:31.250Z|I-OCEAN7-304-0616641|  26.28   9.533  36.853  34.167 1487.5516    85.7    7.86 06:53:25.24M
2019-04-14T14:18:36.315Z|I-OCEAN7-304-0616641|  26.28   9.533  36.853  34.167 1487.5525    85.7    7.86 06:53:30.30M
2019-04-14T14:18:41.381Z|I-OCEAN7-304-0616641|  26.27   9.533  36.853  34.167 1487.5527    86.1    7.89 06:53:35.37M
2019-04-14T14:18:46.441Z|I-OCEAN7-304-0616641|  26.27   9.534  36.853  34.167 1487.5533    85.9    7.87 06:53:40.43M
2019-04-14T14:18:51.511Z|I-OCEAN7-304-0616641|  26.27   9.534  36.854  34.167 1487.5543    85.5    7.84 06:53:45.49M
2019-04-14T14:18:56.571Z|I-OCEAN7-304-0616641|  26.27   9.534  36.854  34.168 1487.5548    85.1    7.80 06:53:50.56M