2019-04-14T13:16:03.854Z|I-OCEAN7-304-0616641|  26.55   9.532  36.871  34.187 1487.5776    86.4    7.92 05:50:57.65M
2019-04-14T13:16:08.919Z|I-OCEAN7-304-0616641|  26.55   9.533  36.872  34.187 1487.5785    87.1    7.98 05:51:02.71M
2019-04-14T13:16:13.984Z|I-OCEAN7-304-0616641|  26.55   9.533  36.872  34.187 1487.5789    87.3    8.00 05:51:07.78M
2019-04-14T13:16:19.050Z|I-OCEAN7-304-0616641|  26.57   9.533  36.872  34.187 1487.5787    86.9    7.97 05:51:12.84M
2019-04-14T13:16:24.115Z|I-OCEAN7-304-0616641|  26.57   9.533  36.871  34.186 1487.5781    86.7    7.94 05:51:17.91M
2019-04-14T13:16:29.180Z|I-OCEAN7-304-0616641|  26.60   9.533  36.871  34.187 1487.5795    86.4    7.92 05:51:22.97M
2019-04-14T13:16:34.245Z|I-OCEAN7-304-0616641|  26.56   9.533  36.871  34.186 1487.5782    86.7    7.95 05:51:28.06M
2019-04-14T13:16:39.305Z|I-OCEAN7-304-0616641|  26.56   9.533  36.870  34.185 1487.5778    87.1    7.98 05:51:33.12M
2019-04-14T13:16:44.371Z|I-OCEAN7-304-0616641|  26.56   9.533  36.870  34.185 1487.5774    87.4    8.01 05:51:38.18M
2019-04-14T13:16:49.441Z|I-OCEAN7-304-0616641|  26.56   9.533  36.870  34.184 1487.5778    87.3    8.00 05:51:43.24M
2019-04-14T13:16:54.501Z|I-OCEAN7-304-0616641|  26.64   9.533  36.870  34.184 1487.5793    86.7    7.95 05:51:48.31M
2019-04-14T13:16:59.561Z|I-OCEAN7-304-0616641|  26.54   9.533  36.869  34.184 1487.5775    86.6    7.93 05:51:53.37M