2019-04-14T12:50:04.177Z|I-OCEAN7-304-0616641|  26.58   9.531  36.867  34.183 1487.5692    82.5    7.56 05:24:57.89M
2019-04-14T12:50:09.242Z|I-OCEAN7-304-0616641|  26.58   9.531  36.867  34.184 1487.5701    82.4    7.55 05:25:02.96M
2019-04-14T12:50:14.307Z|I-OCEAN7-304-0616641|  26.58   9.531  36.867  34.184 1487.5693    82.3    7.54 05:25:08.04M
2019-04-14T12:50:19.372Z|I-OCEAN7-304-0616641|  26.58   9.531  36.868  34.184 1487.5699    82.1    7.52 05:25:13.11M
2019-04-14T12:50:24.438Z|I-OCEAN7-304-0616641|  26.59   9.531  36.868  34.184 1487.5712    82.4    7.55 05:25:18.17M
2019-04-14T12:50:29.503Z|I-OCEAN7-304-0616641|  26.56   9.531  36.867  34.184 1487.5708    82.6    7.57 05:25:23.23M
2019-04-14T12:50:34.568Z|I-OCEAN7-304-0616641|  26.58   9.532  36.867  34.183 1487.5707    83.0    7.60 05:25:28.30M
2019-04-14T12:50:39.628Z|I-OCEAN7-304-0616641|  26.59   9.532  36.866  34.182 1487.5699    83.2    7.62 05:25:33.36M
2019-04-14T12:50:44.699Z|I-OCEAN7-304-0616641|  26.65   9.532  36.865  34.181 1487.5702    83.3    7.64 05:25:38.42M
2019-04-14T12:50:49.759Z|I-OCEAN7-304-0616641|  26.63   9.532  36.865  34.181 1487.5703    83.2    7.62 05:25:43.49M
2019-04-14T12:50:54.825Z|I-OCEAN7-304-0616641|  26.62   9.532  36.858  34.173 1487.5613    82.8    7.59 05:25:48.55M
2019-04-14T12:50:59.892Z|I-OCEAN7-304-0616641|  26.62   9.532  36.857  34.172 1487.5609    82.7    7.58 05:25:53.62M