2019-04-14T11:25:04.825Z|I-OCEAN7-304-0616641|  26.47   9.535  36.849  34.161 1487.5562    84.4    7.73 03:59:58.24M
2019-04-14T11:25:09.896Z|I-OCEAN7-304-0616641|  26.46   9.535  36.849  34.161 1487.5557    84.2    7.72 04:00:03.30M
2019-04-14T11:25:14.956Z|I-OCEAN7-304-0616641|  26.50   9.535  36.849  34.161 1487.5557    84.1    7.71 04:00:08.37M
2019-04-14T11:25:20.021Z|I-OCEAN7-304-0616641|  26.50   9.535  36.849  34.161 1487.5553    83.9    7.69 04:00:13.43M
2019-04-14T11:25:25.086Z|I-OCEAN7-304-0616641|  26.50   9.535  36.849  34.162 1487.5547    83.7    7.67 04:00:18.49M
2019-04-14T11:25:30.151Z|I-OCEAN7-304-0616641|  26.51   9.534  36.849  34.162 1487.5542    83.5    7.65 04:00:23.55M
2019-04-14T11:25:35.216Z|I-OCEAN7-304-0616641|  26.45   9.534  36.849  34.162 1487.5529    83.4    7.64 04:00:28.62M
2019-04-14T11:25:40.282Z|I-OCEAN7-304-0616641|  26.51   9.534  36.849  34.162 1487.5532    83.7    7.67 04:00:33.68M
2019-04-14T11:25:45.347Z|I-OCEAN7-304-0616641|  26.49   9.534  36.849  34.162 1487.5529    84.0    7.70 04:00:38.75M
2019-04-14T11:25:50.407Z|I-OCEAN7-304-0616641|  26.49   9.534  36.849  34.161 1487.5531    84.0    7.70 04:00:43.81M
2019-04-14T11:25:55.477Z|I-OCEAN7-304-0616641|  26.48   9.535  36.848  34.161 1487.5527    83.7    7.68 04:00:48.87M