2019-04-14T10:59:00.374Z|I-OCEAN7-304-0616641|  26.21   9.533  36.817  34.130 1487.5040    84.2    7.72 03:33:53.67M
2019-04-14T10:59:05.439Z|I-OCEAN7-304-0616641|  26.21   9.533  36.817  34.130 1487.5055    83.8    7.68 03:33:58.73M
2019-04-14T10:59:10.499Z|I-OCEAN7-304-0616641|  26.23   9.533  36.818  34.131 1487.5073    83.5    7.65 03:34:03.80M
2019-04-14T10:59:15.565Z|I-OCEAN7-304-0616641|  26.22   9.533  36.818  34.131 1487.5077    83.6    7.67 03:34:08.86M
2019-04-14T10:59:20.630Z|I-OCEAN7-304-0616641|  26.22   9.533  36.818  34.131 1487.5078    83.7    7.67 03:34:13.92M
2019-04-14T10:59:25.695Z|I-OCEAN7-304-0616641|  26.22   9.533  36.819  34.132 1487.5088    83.8    7.68 03:34:19.01M
2019-04-14T10:59:30.760Z|I-OCEAN7-304-0616641|  26.18   9.534  36.820  34.132 1487.5094    83.7    7.67 03:34:24.07M
2019-04-14T10:59:35.825Z|I-OCEAN7-304-0616641|  26.20   9.534  36.819  34.132 1487.5100    83.7    7.67 03:34:29.13M
2019-04-14T10:59:40.890Z|I-OCEAN7-304-0616641|  26.20   9.534  36.819  34.132 1487.5096    83.5    7.65 03:34:34.20M
2019-04-14T10:59:45.955Z|I-OCEAN7-304-0616641|  26.23   9.533  36.819  34.132 1487.5093    83.4    7.64 03:34:39.26M
2019-04-14T10:59:51.015Z|I-OCEAN7-304-0616641|  26.19   9.533  36.819  34.132 1487.5076    83.4    7.65 03:34:44.33M
2019-04-14T10:59:56.086Z|I-OCEAN7-304-0616641|  26.25   9.533  36.819  34.132 1487.5076    83.4    7.65 03:34:49.39M