2019-04-14T10:11:03.866Z|I-OCEAN7-304-0616641|  25.70   9.526  36.810  34.130 1487.4706    82.6    7.57 02:45:57.02M
2019-04-14T10:11:08.931Z|I-OCEAN7-304-0616641|  25.68   9.526  36.809  34.129 1487.4703    82.6    7.58 02:46:02.09M
2019-04-14T10:11:13.996Z|I-OCEAN7-304-0616641|  25.67   9.526  36.809  34.129 1487.4701    82.8    7.59 02:46:07.15M
2019-04-14T10:11:19.062Z|I-OCEAN7-304-0616641|  25.66   9.526  36.809  34.129 1487.4705    82.9    7.60 02:46:12.22M
2019-04-14T10:11:24.127Z|I-OCEAN7-304-0616641|  25.69   9.526  36.810  34.130 1487.4707    82.9    7.60 02:46:17.28M
2019-04-14T10:11:29.192Z|I-OCEAN7-304-0616641|  25.69   9.526  36.810  34.131 1487.4711    82.7    7.58 02:46:22.35M
2019-04-14T10:11:34.257Z|I-OCEAN7-304-0616641|  25.68   9.526  36.811  34.131 1487.4705    82.3    7.55 02:46:27.41M
2019-04-14T10:11:39.323Z|I-OCEAN7-304-0616641|  25.72   9.525  36.811  34.132 1487.4713    82.0    7.52 02:46:32.47M
2019-04-14T10:11:44.383Z|I-OCEAN7-304-0616641|  25.66   9.525  36.812  34.132 1487.4712    82.2    7.54 02:46:37.54M
2019-04-14T10:11:49.448Z|I-OCEAN7-304-0616641|  25.66   9.526  36.812  34.132 1487.4719    82.5    7.57 02:46:42.60M
2019-04-14T10:11:54.514Z|I-OCEAN7-304-0616641|  25.70   9.526  36.812  34.132 1487.4724    82.9    7.60 02:46:47.66M
2019-04-14T10:11:59.579Z|I-OCEAN7-304-0616641|  25.70   9.526  36.812  34.132 1487.4722    83.1    7.62 02:46:52.72M