2019-04-14T10:03:03.234Z|I-OCEAN7-304-0616641|  25.64   9.524  36.805  34.127 1487.4587    81.5    7.47 02:37:56.37M
2019-04-14T10:03:08.299Z|I-OCEAN7-304-0616641|  25.64   9.524  36.806  34.128 1487.4598    81.3    7.46 02:38:01.43M
2019-04-14T10:03:13.359Z|I-OCEAN7-304-0616641|  25.56   9.524  36.806  34.128 1487.4585    81.5    7.48 02:38:06.49M
2019-04-14T10:03:18.430Z|I-OCEAN7-304-0616641|  25.56   9.524  36.806  34.128 1487.4587    81.5    7.48 02:38:11.56M
2019-04-14T10:03:23.490Z|I-OCEAN7-304-0616641|  25.62   9.524  36.806  34.128 1487.4597    81.8    7.50 02:38:16.62M
2019-04-14T10:03:28.555Z|I-OCEAN7-304-0616641|  25.62   9.524  36.806  34.128 1487.4596    82.2    7.54 02:38:21.68M
2019-04-14T10:03:33.620Z|I-OCEAN7-304-0616641|  25.62   9.524  36.807  34.129 1487.4600    82.4    7.56 02:38:26.75M
2019-04-14T10:03:38.686Z|I-OCEAN7-304-0616641|  25.56   9.524  36.807  34.129 1487.4608    82.8    7.59 02:38:31.81M
2019-04-14T10:03:43.751Z|I-OCEAN7-304-0616641|  25.64   9.525  36.808  34.129 1487.4644    82.9    7.60 02:38:36.88M
2019-04-14T10:03:48.816Z|I-OCEAN7-304-0616641|  25.58   9.525  36.809  34.130 1487.4646    83.2    7.63 02:38:41.94M
2019-04-14T10:03:53.882Z|I-OCEAN7-304-0616641|  25.56   9.525  36.809  34.130 1487.4657    83.2    7.63 02:38:47.02M
2019-04-14T10:03:58.947Z|I-OCEAN7-304-0616641|  25.64   9.525  36.810  34.131 1487.4672    83.1    7.62 02:38:52.09M