2019-04-14T08:32:04.136Z|I-OCEAN7-304-0616641|  24.88   9.544  36.845  34.150 1487.5468    82.6    7.57 01:06:57.09M
2019-04-14T08:32:09.201Z|I-OCEAN7-304-0616641|  24.88   9.543  36.845  34.151 1487.5453    82.3    7.54 01:07:02.15M
2019-04-14T08:32:14.267Z|I-OCEAN7-304-0616641|  24.94   9.543  36.845  34.150 1487.5448    82.0    7.52 01:07:07.22M
2019-04-14T08:32:19.332Z|I-OCEAN7-304-0616641|  24.94   9.543  36.845  34.150 1487.5441    82.0    7.52 01:07:12.28M
2019-04-14T08:32:24.398Z|I-OCEAN7-304-0616641|  24.89   9.543  36.844  34.149 1487.5424    82.2    7.53 01:07:17.35M
2019-04-14T08:32:29.463Z|I-OCEAN7-304-0616641|  24.91   9.543  36.843  34.148 1487.5422    82.4    7.55 01:07:22.41M
2019-04-14T08:32:34.523Z|I-OCEAN7-304-0616641|  24.87   9.543  36.843  34.148 1487.5413    82.5    7.56 01:07:27.47M
2019-04-14T08:32:39.589Z|I-OCEAN7-304-0616641|  24.89   9.543  36.843  34.148 1487.5406    82.5    7.56 01:07:32.54M
2019-04-14T08:32:44.654Z|I-OCEAN7-304-0616641|  24.89   9.542  36.842  34.148 1487.5397    82.5    7.56 01:07:37.60M
2019-04-14T08:32:49.714Z|I-OCEAN7-304-0616641|  24.89   9.542  36.842  34.148 1487.5394    82.5    7.56 01:07:42.66M
2019-04-14T08:32:54.785Z|I-OCEAN7-304-0616641|  24.89   9.542  36.843  34.148 1487.5400    82.6    7.57 01:07:47.72M
2019-04-14T08:32:59.850Z|I-OCEAN7-304-0616641|  24.89   9.542  36.843  34.148 1487.5393    82.8    7.59 01:07:52.79M