2019-04-14T08:21:00.637Z|I-OCEAN7-304-0616641|  24.81   9.550  36.852  34.151 1487.5686    82.0    7.51 00:55:53.56M
2019-04-14T08:21:05.702Z|I-OCEAN7-304-0616641|  24.82   9.549  36.852  34.151 1487.5680    81.9    7.51 00:55:58.63M
2019-04-14T08:21:10.769Z|I-OCEAN7-304-0616641|  24.82   9.549  36.852  34.152 1487.5679    81.9    7.51 00:56:03.69M
2019-04-14T08:21:15.828Z|I-OCEAN7-304-0616641|  24.82   9.549  36.853  34.153 1487.5670    81.7    7.49 00:56:08.75M
2019-04-14T08:21:20.894Z|I-OCEAN7-304-0616641|  24.82   9.549  36.853  34.153 1487.5670    81.5    7.47 00:56:13.82M
2019-04-14T08:21:25.959Z|I-OCEAN7-304-0616641|  24.80   9.549  36.853  34.153 1487.5667    81.3    7.45 00:56:18.88M
2019-04-14T08:21:31.024Z|I-OCEAN7-304-0616641|  24.89   9.549  36.852  34.153 1487.5674    81.2    7.44 00:56:23.95M
2019-04-14T08:21:36.090Z|I-OCEAN7-304-0616641|  24.89   9.548  36.852  34.152 1487.5665    81.2    7.44 00:56:29.03M
2019-04-14T08:21:41.155Z|I-OCEAN7-304-0616641|  24.83   9.548  36.851  34.152 1487.5646    81.1    7.43 00:56:34.09M
2019-04-14T08:21:46.215Z|I-OCEAN7-304-0616641|  24.85   9.548  36.851  34.151 1487.5642    81.0    7.43 00:56:39.16M
2019-04-14T08:21:51.285Z|I-OCEAN7-304-0616641|  24.84   9.549  36.850  34.151 1487.5641    81.1    7.43 00:56:44.22M
2019-04-14T08:21:56.346Z|I-OCEAN7-304-0616641|  24.84   9.549  36.850  34.150 1487.5636    81.0    7.43 00:56:49.28M