2019-04-14T07:29:00.960Z|I-OCEAN7-304-0616641|  24.48   9.566  36.867  34.151 1487.6224    81.7    7.48 00:03:53.79M
2019-04-14T07:29:06.025Z|I-OCEAN7-304-0616641|  24.48   9.567  36.867  34.151 1487.6240    81.6    7.47 00:03:58.85M
2019-04-14T07:29:11.090Z|I-OCEAN7-304-0616641|  24.48   9.567  36.867  34.150 1487.6246    81.5    7.46 00:04:03.91M
2019-04-14T07:29:16.156Z|I-OCEAN7-304-0616641|  24.52   9.567  36.867  34.151 1487.6252    81.5    7.46 00:04:09.00M
2019-04-14T07:29:21.221Z|I-OCEAN7-304-0616641|  24.47   9.567  36.868  34.151 1487.6245    81.5    7.46 00:04:14.06M
2019-04-14T07:29:26.286Z|I-OCEAN7-304-0616641|  24.42   9.566  36.868  34.152 1487.6233    81.6    7.47 00:04:19.13M
2019-04-14T07:29:31.347Z|I-OCEAN7-304-0616641|  24.49   9.566  36.868  34.152 1487.6249    81.7    7.48 00:04:24.19M
2019-04-14T07:29:36.417Z|I-OCEAN7-304-0616641|  24.49   9.566  36.869  34.154 1487.6254    81.9    7.50 00:04:29.25M
2019-04-14T07:29:41.477Z|I-OCEAN7-304-0616641|  24.54   9.566  36.870  34.154 1487.6261    82.1    7.52 00:04:34.32M
2019-04-14T07:29:46.542Z|I-OCEAN7-304-0616641|  24.54   9.566  36.870  34.155 1487.6260    82.0    7.51 00:04:39.38M
2019-04-14T07:29:51.608Z|I-OCEAN7-304-0616641|  24.52   9.565  36.870  34.155 1487.6259    81.8    7.49 00:04:44.44M
2019-04-14T07:29:56.673Z|I-OCEAN7-304-0616641|  24.52   9.566  36.870  34.155 1487.6270    81.6    7.48 00:04:49.51M