2019-04-14T07:18:02.542Z|I-OCEAN7-304-0616641|  24.41   9.565  36.877  34.162 1487.6307    82.4    7.55 23:52:55.34M
2019-04-14T07:18:07.607Z|I-OCEAN7-304-0616641|  24.41   9.565  36.876  34.161 1487.6301    82.4    7.55 23:53:00.41M
2019-04-14T07:18:12.672Z|I-OCEAN7-304-0616641|  24.48   9.565  36.875  34.160 1487.6302    82.4    7.54 23:53:05.47M
2019-04-14T07:18:17.737Z|I-OCEAN7-304-0616641|  24.48   9.565  36.874  34.159 1487.6299    82.2    7.53 23:53:10.53M
2019-04-14T07:18:22.802Z|I-OCEAN7-304-0616641|  24.42   9.565  36.874  34.159 1487.6285    82.1    7.52 23:53:15.60M
2019-04-14T07:18:27.863Z|I-OCEAN7-304-0616641|  24.43   9.565  36.873  34.158 1487.6279    82.0    7.51 23:53:20.66M
2019-04-14T07:18:32.933Z|I-OCEAN7-304-0616641|  24.43   9.565  36.873  34.158 1487.6273    82.0    7.51 23:53:25.72M
2019-04-14T07:18:37.998Z|I-OCEAN7-304-0616641|  24.49   9.565  36.873  34.158 1487.6276    82.1    7.52 23:53:30.79M
2019-04-14T07:18:43.058Z|I-OCEAN7-304-0616641|  24.44   9.565  36.872  34.158 1487.6263    82.5    7.56 23:53:35.85M
2019-04-14T07:18:48.123Z|I-OCEAN7-304-0616641|  24.44   9.565  36.872  34.158 1487.6256    82.6    7.57 23:53:40.91M
2019-04-14T07:18:53.188Z|I-OCEAN7-304-0616641|  24.44   9.565  36.871  34.157 1487.6244    82.4    7.55 23:53:46.00M
2019-04-14T07:18:58.253Z|I-OCEAN7-304-0616641|  24.43   9.565  36.871  34.157 1487.6239    82.3    7.54 23:53:51.06M