2019-04-14T07:07:04.135Z|I-OCEAN7-304-0616641|  24.36   9.564  36.880  34.167 1487.6321    81.0    7.42 23:41:56.88M
2019-04-14T07:07:09.200Z|I-OCEAN7-304-0616641|  24.37   9.564  36.880  34.167 1487.6333    80.9    7.41 23:42:01.95M
2019-04-14T07:07:14.265Z|I-OCEAN7-304-0616641|  24.37   9.565  36.880  34.166 1487.6342    80.9    7.41 23:42:07.03M
2019-04-14T07:07:19.330Z|I-OCEAN7-304-0616641|  24.32   9.565  36.880  34.165 1487.6340    81.1    7.43 23:42:12.10M
2019-04-14T07:07:24.396Z|I-OCEAN7-304-0616641|  24.42   9.566  36.879  34.164 1487.6362    81.2    7.44 23:42:17.16M
2019-04-14T07:07:29.456Z|I-OCEAN7-304-0616641|  24.38   9.566  36.879  34.164 1487.6355    81.3    7.44 23:42:22.22M
2019-04-14T07:07:34.521Z|I-OCEAN7-304-0616641|  24.37   9.566  36.879  34.164 1487.6355    81.2    7.43 23:42:27.29M
2019-04-14T07:07:39.586Z|I-OCEAN7-304-0616641|  24.37   9.566  36.879  34.163 1487.6351    81.2    7.44 23:42:32.35M
2019-04-14T07:07:44.651Z|I-OCEAN7-304-0616641|  24.38   9.566  36.879  34.163 1487.6356    81.2    7.43 23:42:37.41M
2019-04-14T07:07:49.716Z|I-OCEAN7-304-0616641|  24.37   9.566  36.879  34.164 1487.6356    81.3    7.45 23:42:42.48M
2019-04-14T07:07:54.781Z|I-OCEAN7-304-0616641|  24.37   9.566  36.879  34.164 1487.6355    81.4    7.46 23:42:47.54M
2019-04-14T07:07:59.847Z|I-OCEAN7-304-0616641|  24.33   9.566  36.879  34.164 1487.6353    81.6    7.47 23:42:52.61M