2019-04-14T05:19:02.679Z|I-OCEAN7-304-0616641|  24.37   9.569  36.904  34.186 1487.6753    82.0    7.51 21:53:55.02M
2019-04-14T05:19:07.749Z|I-OCEAN7-304-0616641|  24.37   9.569  36.904  34.186 1487.6758    81.6    7.47 21:54:00.08M
2019-04-14T05:19:12.809Z|I-OCEAN7-304-0616641|  24.36   9.569  36.904  34.186 1487.6754    81.4    7.45 21:54:05.15M
2019-04-14T05:19:17.874Z|I-OCEAN7-304-0616641|  24.36   9.569  36.904  34.186 1487.6747    81.5    7.47 21:54:10.21M
2019-04-14T05:19:22.939Z|I-OCEAN7-304-0616641|  24.37   9.569  36.904  34.186 1487.6750    81.8    7.49 21:54:15.28M
2019-04-14T05:19:28.004Z|I-OCEAN7-304-0616641|  24.42   9.569  36.904  34.187 1487.6761    81.8    7.49 21:54:20.34M
2019-04-14T05:19:33.069Z|I-OCEAN7-304-0616641|  24.42   9.569  36.903  34.186 1487.6749    81.3    7.44 21:54:25.40M
2019-04-14T05:19:38.134Z|I-OCEAN7-304-0616641|  24.42   9.569  36.904  34.186 1487.6749    80.7    7.39 21:54:30.47M
2019-04-14T05:19:43.199Z|I-OCEAN7-304-0616641|  24.39   9.569  36.904  34.187 1487.6747    80.4    7.36 21:54:35.53M
2019-04-14T05:19:48.264Z|I-OCEAN7-304-0616641|  24.39   9.569  36.904  34.187 1487.6752    80.7    7.39 21:54:40.59M
2019-04-14T05:19:53.330Z|I-OCEAN7-304-0616641|  24.38   9.569  36.904  34.187 1487.6753    81.1    7.42 21:54:45.66M
2019-04-14T05:19:58.390Z|I-OCEAN7-304-0616641|  24.38   9.569  36.905  34.187 1487.6753    81.4    7.45 21:54:50.72M