2019-04-14T03:15:04.487Z|I-OCEAN7-304-0616641|  25.31   9.581  36.900  34.170 1487.7142    84.6    7.75 19:49:56.37M
2019-04-14T03:15:09.552Z|I-OCEAN7-304-0616641|  25.31   9.581  36.902  34.173 1487.7170    84.8    7.77 19:50:01.44M
2019-04-14T03:15:14.617Z|I-OCEAN7-304-0616641|  25.31   9.581  36.901  34.172 1487.7161    84.7    7.76 19:50:06.50M
2019-04-14T03:15:19.677Z|I-OCEAN7-304-0616641|  25.33   9.581  36.901  34.172 1487.7157    84.6    7.74 19:50:11.56M
2019-04-14T03:15:24.748Z|I-OCEAN7-304-0616641|  25.35   9.581  36.901  34.172 1487.7167    84.6    7.74 19:50:16.62M
2019-04-14T03:15:29.813Z|I-OCEAN7-304-0616641|  25.34   9.581  36.901  34.172 1487.7174    84.6    7.74 19:50:21.69M
2019-04-14T03:15:34.878Z|I-OCEAN7-304-0616641|  25.34   9.582  36.902  34.172 1487.7197    84.5    7.73 19:50:26.75M
2019-04-14T03:15:39.943Z|I-OCEAN7-304-0616641|  25.34   9.583  36.903  34.172 1487.7231    84.7    7.75 19:50:31.82M
2019-04-14T03:15:45.004Z|I-OCEAN7-304-0616641|  25.36   9.583  36.905  34.173 1487.7268    84.9    7.77 19:50:36.88M
2019-04-14T03:15:50.064Z|I-OCEAN7-304-0616641|  25.33   9.584  36.905  34.173 1487.7286    85.1    7.79 19:50:41.95M
2019-04-14T03:15:55.134Z|I-OCEAN7-304-0616641|  25.33   9.585  36.906  34.172 1487.7321    85.1    7.79 19:50:47.03M