2019-04-14T02:51:01.283Z|I-OCEAN7-304-0616641|  25.50   9.602  36.925  34.176 1487.8021    85.6    7.83 19:25:53.12M
2019-04-14T02:51:06.348Z|I-OCEAN7-304-0616641|  25.55   9.603  36.926  34.177 1487.8038    85.7    7.84 19:25:58.18M
2019-04-14T02:51:11.413Z|I-OCEAN7-304-0616641|  25.53   9.603  36.926  34.177 1487.8041    85.9    7.86 19:26:03.24M
2019-04-14T02:51:16.480Z|I-OCEAN7-304-0616641|  25.53   9.603  36.927  34.178 1487.8051    86.0    7.87 19:26:08.31M
2019-04-14T02:51:21.544Z|I-OCEAN7-304-0616641|  25.53   9.603  36.927  34.178 1487.8058    86.4    7.91 19:26:13.37M
2019-04-14T02:51:26.609Z|I-OCEAN7-304-0616641|  25.55   9.603  36.928  34.178 1487.8080    86.5    7.92 19:26:18.44M
2019-04-14T02:51:31.674Z|I-OCEAN7-304-0616641|  25.55   9.603  36.929  34.179 1487.8091    86.6    7.93 19:26:23.50M
2019-04-14T02:51:36.735Z|I-OCEAN7-304-0616641|  25.57   9.603  36.930  34.181 1487.8112    86.3    7.90 19:26:28.56M
2019-04-14T02:51:41.805Z|I-OCEAN7-304-0616641|  25.57   9.603  36.932  34.182 1487.8135    85.9    7.86 19:26:33.62M
2019-04-14T02:51:46.865Z|I-OCEAN7-304-0616641|  25.56   9.603  36.933  34.184 1487.8152    85.4    7.82 19:26:38.69M
2019-04-14T02:51:51.931Z|I-OCEAN7-304-0616641|  25.56   9.603  36.934  34.185 1487.8171    85.0    7.78 19:26:43.75M
2019-04-14T02:51:56.996Z|I-OCEAN7-304-0616641|  25.56   9.604  36.936  34.186 1487.8188    84.8    7.76 19:26:48.82M