2019-04-14T02:43:00.390Z|I-OCEAN7-304-0616641|  25.61   9.625  37.030  34.263 1487.9916    83.4    7.62 19:17:52.20M
2019-04-14T02:43:05.451Z|I-OCEAN7-304-0616641|  25.68   9.625  37.030  34.262 1487.9916    83.6    7.64 19:17:57.27M
2019-04-14T02:43:10.516Z|I-OCEAN7-304-0616641|  25.66   9.625  37.029  34.262 1487.9911    83.7    7.65 19:18:02.33M
2019-04-14T02:43:15.586Z|I-OCEAN7-304-0616641|  25.66   9.625  37.029  34.261 1487.9899    83.8    7.66 19:18:07.39M
2019-04-14T02:43:20.647Z|I-OCEAN7-304-0616641|  25.66   9.625  37.028  34.261 1487.9891    83.7    7.65 19:18:12.46M
2019-04-14T02:43:25.712Z|I-OCEAN7-304-0616641|  25.66   9.624  37.028  34.261 1487.9879    83.4    7.62 19:18:17.52M
2019-04-14T02:43:30.777Z|I-OCEAN7-304-0616641|  25.66   9.624  37.027  34.261 1487.9867    83.5    7.63 19:18:22.58M
2019-04-14T02:43:35.847Z|I-OCEAN7-304-0616641|  25.71   9.624  37.027  34.260 1487.9874    83.8    7.66 19:18:27.65M
2019-04-14T02:43:40.908Z|I-OCEAN7-304-0616641|  25.65   9.624  37.027  34.260 1487.9862    84.2    7.70 19:18:32.71M
2019-04-14T02:43:45.973Z|I-OCEAN7-304-0616641|  25.67   9.624  37.027  34.260 1487.9857    84.5    7.72 19:18:37.78M
2019-04-14T02:43:51.039Z|I-OCEAN7-304-0616641|  25.64   9.624  37.026  34.259 1487.9838    84.6    7.73 19:18:42.84M
2019-04-14T02:43:56.104Z|I-OCEAN7-304-0616641|  25.70   9.624  37.024  34.257 1487.9839    84.8    7.75 19:18:47.90M