2019-04-14T01:57:00.838Z|I-OCEAN7-304-0616641|  26.03   9.623  37.046  34.280 1488.0138    82.5    7.54 18:31:52.55M
2019-04-14T01:57:05.898Z|I-OCEAN7-304-0616641|  26.05   9.624  37.047  34.281 1488.0164    82.1    7.51 18:31:57.62M
2019-04-14T01:57:10.968Z|I-OCEAN7-304-0616641|  26.05   9.624  37.048  34.282 1488.0190    82.0    7.49 18:32:02.68M
2019-04-14T01:57:16.029Z|I-OCEAN7-304-0616641|  26.11   9.625  37.049  34.282 1488.0225    81.9    7.49 18:32:07.75M
2019-04-14T01:57:21.094Z|I-OCEAN7-304-0616641|  26.09   9.625  37.050  34.283 1488.0248    82.0    7.50 18:32:12.81M
2019-04-14T01:57:26.159Z|I-OCEAN7-304-0616641|  26.09   9.626  37.051  34.283 1488.0273    82.0    7.50 18:32:17.87M
2019-04-14T01:57:31.225Z|I-OCEAN7-304-0616641|  26.03   9.626  37.052  34.284 1488.0288    82.1    7.50 18:32:22.94M
2019-04-14T01:57:36.290Z|I-OCEAN7-304-0616641|  26.03   9.626  37.053  34.284 1488.0300    82.4    7.53 18:32:28.02M
2019-04-14T01:57:41.355Z|I-OCEAN7-304-0616641|  26.05   9.626  37.053  34.285 1488.0306    82.8    7.57 18:32:33.08M
2019-04-14T01:57:46.416Z|I-OCEAN7-304-0616641|  26.05   9.626  37.053  34.285 1488.0300    83.2    7.61 18:32:38.15M
2019-04-14T01:57:51.481Z|I-OCEAN7-304-0616641|  26.05   9.626  37.052  34.284 1488.0292    83.2    7.60 18:32:43.21M
2019-04-14T01:57:56.547Z|I-OCEAN7-304-0616641|  26.05   9.626  37.052  34.284 1488.0277    83.1    7.60 18:32:48.27M