2019-04-14T01:31:00.876Z|I-OCEAN7-304-0616641|  26.23   9.613  36.968  34.210 1487.8927    84.8    7.76 18:05:52.54M
2019-04-14T01:31:05.942Z|I-OCEAN7-304-0616641|  26.23   9.613  36.967  34.209 1487.8921    84.9    7.77 18:05:57.60M
2019-04-14T01:31:11.012Z|I-OCEAN7-304-0616641|  26.23   9.613  36.967  34.209 1487.8921    84.8    7.75 18:06:02.66M
2019-04-14T01:31:16.072Z|I-OCEAN7-304-0616641|  26.19   9.613  36.968  34.209 1487.8922    84.7    7.75 18:06:07.73M
2019-04-14T01:31:21.137Z|I-OCEAN7-304-0616641|  26.19   9.613  36.968  34.210 1487.8926    84.7    7.75 18:06:12.79M
2019-04-14T01:31:26.198Z|I-OCEAN7-304-0616641|  26.22   9.612  36.969  34.211 1487.8925    84.7    7.74 18:06:17.86M
2019-04-14T01:31:31.268Z|I-OCEAN7-304-0616641|  26.22   9.612  36.969  34.212 1487.8927    84.4    7.72 18:06:22.92M
2019-04-14T01:31:36.328Z|I-OCEAN7-304-0616641|  26.25   9.612  36.969  34.212 1487.8936    84.4    7.72 18:06:28.00M
2019-04-14T01:31:41.400Z|I-OCEAN7-304-0616641|  26.24   9.613  36.969  34.211 1487.8938    84.7    7.75 18:06:33.07M
2019-04-14T01:31:46.459Z|I-OCEAN7-304-0616641|  26.21   9.613  36.969  34.211 1487.8938    85.1    7.79 18:06:38.13M
2019-04-14T01:31:51.529Z|I-OCEAN7-304-0616641|  26.21   9.613  36.968  34.210 1487.8937    85.4    7.81 18:06:43.19M
2019-04-14T01:31:56.589Z|I-OCEAN7-304-0616641|  26.21   9.614  36.968  34.210 1487.8948    85.4    7.81 18:06:48.26M