2019-04-14T00:54:03.563Z|I-OCEAN7-304-0616641|  26.40   9.627  37.056  34.287 1488.0421    83.8    7.66 17:28:55.12M
2019-04-14T00:54:08.623Z|I-OCEAN7-304-0616641|  26.44   9.627  37.056  34.287 1488.0432    83.8    7.65 17:29:00.19M
2019-04-14T00:54:13.688Z|I-OCEAN7-304-0616641|  26.43   9.627  37.056  34.287 1488.0432    83.6    7.64 17:29:05.25M
2019-04-14T00:54:18.753Z|I-OCEAN7-304-0616641|  26.43   9.627  37.057  34.287 1488.0432    83.4    7.62 17:29:10.31M
2019-04-14T00:54:23.819Z|I-OCEAN7-304-0616641|  26.43   9.627  37.057  34.288 1488.0441    83.3    7.61 17:29:15.38M
2019-04-14T00:54:28.884Z|I-OCEAN7-304-0616641|  26.42   9.627  37.058  34.289 1488.0435    83.3    7.61 17:29:20.44M
2019-04-14T00:54:33.949Z|I-OCEAN7-304-0616641|  26.42   9.627  37.058  34.290 1488.0436    83.0    7.58 17:29:25.50M
2019-04-14T00:54:39.014Z|I-OCEAN7-304-0616641|  26.43   9.626  37.048  34.279 1488.0306    82.9    7.58 17:29:30.57M
2019-04-14T00:54:44.074Z|I-OCEAN7-304-0616641|  26.43   9.626  37.048  34.279 1488.0294    83.0    7.59 17:29:35.63M
2019-04-14T00:54:49.141Z|I-OCEAN7-304-0616641|  26.43   9.626  37.047  34.279 1488.0287    83.0    7.59 17:29:40.69M
2019-04-14T00:54:54.205Z|I-OCEAN7-304-0616641|  26.43   9.626  37.047  34.278 1488.0278    82.9    7.58 17:29:45.76M
2019-04-14T00:54:59.270Z|I-OCEAN7-304-0616641|  26.43   9.626  37.046  34.278 1488.0273    82.9    7.57 17:29:50.82M