2019-04-14T00:26:02.323Z|I-OCEAN7-304-0616641|  26.54   9.635  36.997  34.218 1487.9894    83.9    7.67 17:00:53.79M
2019-04-14T00:26:07.389Z|I-OCEAN7-304-0616641|  26.54   9.635  36.997  34.218 1487.9897    83.9    7.67 17:00:58.85M
2019-04-14T00:26:12.454Z|I-OCEAN7-304-0616641|  26.48   9.636  36.997  34.218 1487.9891    83.8    7.66 17:01:03.92M
2019-04-14T00:26:17.514Z|I-OCEAN7-304-0616641|  26.53   9.636  36.997  34.218 1487.9907    83.8    7.66 17:01:09.00M
2019-04-14T00:26:22.579Z|I-OCEAN7-304-0616641|  26.53   9.636  36.997  34.218 1487.9908    83.8    7.66 17:01:14.06M
2019-04-14T00:26:27.645Z|I-OCEAN7-304-0616641|  26.53   9.636  36.997  34.217 1487.9907    83.6    7.65 17:01:19.13M
2019-04-14T00:26:32.710Z|I-OCEAN7-304-0616641|  26.53   9.636  36.996  34.217 1487.9908    83.5    7.63 17:01:24.20M
2019-04-14T00:26:37.770Z|I-OCEAN7-304-0616641|  26.51   9.636  36.996  34.217 1487.9907    83.5    7.63 17:01:29.26M
2019-04-14T00:26:42.835Z|I-OCEAN7-304-0616641|  26.51   9.636  37.003  34.224 1488.0001    83.6    7.64 17:01:34.32M
2019-04-14T00:26:47.906Z|I-OCEAN7-304-0616641|  26.50   9.637  37.004  34.224 1488.0009    84.0    7.68 17:01:39.38M
2019-04-14T00:26:52.966Z|I-OCEAN7-304-0616641|  26.51   9.637  37.005  34.225 1488.0022    84.5    7.72 17:01:44.45M
2019-04-14T00:26:58.031Z|I-OCEAN7-304-0616641|  26.51   9.637  37.005  34.225 1488.0037    84.9    7.76 17:01:49.51M