2019-04-14T00:13:02.613Z|I-OCEAN7-304-0616641|  26.53   9.636  37.032  34.254 1488.0350    84.2    7.70 16:47:54.06M
2019-04-14T00:13:07.679Z|I-OCEAN7-304-0616641|  26.52   9.635  37.032  34.254 1488.0334    83.9    7.67 16:47:59.12M
2019-04-14T00:13:12.744Z|I-OCEAN7-304-0616641|  26.58   9.635  37.030  34.253 1488.0326    83.7    7.65 16:48:04.19M
2019-04-14T00:13:17.809Z|I-OCEAN7-304-0616641|  26.54   9.635  37.029  34.252 1488.0304    83.9    7.67 16:48:09.25M
2019-04-14T00:13:22.874Z|I-OCEAN7-304-0616641|  26.59   9.638  37.028  34.248 1488.0361    84.2    7.70 16:48:14.32M
2019-04-14T00:13:27.939Z|I-OCEAN7-304-0616641|  26.54   9.638  37.028  34.248 1488.0343    84.4    7.72 16:48:19.38M
2019-04-14T00:13:33.000Z|I-OCEAN7-304-0616641|  26.58   9.638  37.027  34.247 1488.0350    84.3    7.70 16:48:24.44M
2019-04-14T00:13:38.065Z|I-OCEAN7-304-0616641|  26.56   9.638  37.027  34.246 1488.0352    84.1    7.69 16:48:29.50M
2019-04-14T00:13:43.135Z|I-OCEAN7-304-0616641|  26.56   9.639  37.026  34.245 1488.0353    83.9    7.67 16:48:34.57M
2019-04-14T00:13:48.195Z|I-OCEAN7-304-0616641|  26.61   9.639  37.026  34.244 1488.0363    83.7    7.65 16:48:39.63M
2019-04-14T00:13:53.260Z|I-OCEAN7-304-0616641|  26.55   9.639  37.025  34.244 1488.0354    83.7    7.65 16:48:44.70M
2019-04-14T00:13:58.326Z|I-OCEAN7-304-0616641|  26.61   9.639  37.025  34.243 1488.0366    83.9    7.67 16:48:49.76M