2019-04-13T14:45:02.058Z|I-OCEAN7-304-0616641|  25.33   9.527  37.264  34.599 1488.0405    70.6    6.45 07:19:51.60M
2019-04-13T14:45:07.123Z|I-OCEAN7-304-0616641|  25.33   9.527  37.267  34.601 1488.0438    70.5    6.44 07:19:56.67M
2019-04-13T14:45:12.189Z|I-OCEAN7-304-0616641|  25.33   9.526  37.267  34.602 1488.0435    70.4    6.43 07:20:01.73M
2019-04-13T14:45:17.254Z|I-OCEAN7-304-0616641|  25.33   9.526  37.267  34.602 1488.0426    70.5    6.44 07:20:06.79M
2019-04-13T14:45:22.319Z|I-OCEAN7-304-0616641|  25.35   9.526  37.267  34.603 1488.0421    70.6    6.46 07:20:11.86M
2019-04-13T14:45:27.380Z|I-OCEAN7-304-0616641|  25.41   9.526  37.267  34.602 1488.0432    70.7    6.46 07:20:16.92M
2019-04-13T14:45:32.451Z|I-OCEAN7-304-0616641|  25.41   9.526  37.267  34.602 1488.0436    70.7    6.46 07:20:22.00M
2019-04-13T14:45:37.515Z|I-OCEAN7-304-0616641|  25.41   9.526  37.266  34.602 1488.0432    70.6    6.46 07:20:27.07M
2019-04-13T14:45:42.575Z|I-OCEAN7-304-0616641|  25.32   9.526  37.267  34.602 1488.0422    70.9    6.48 07:20:32.13M
2019-04-13T14:45:47.646Z|I-OCEAN7-304-0616641|  25.40   9.526  37.267  34.602 1488.0433    71.4    6.52 07:20:37.19M
2019-04-13T14:45:52.706Z|I-OCEAN7-304-0616641|  25.34   9.526  37.262  34.597 1488.0360    71.7    6.56 07:20:42.26M
2019-04-13T14:45:57.771Z|I-OCEAN7-304-0616641|  25.38   9.526  37.261  34.597 1488.0359    71.5    6.53 07:20:47.32M