2019-04-13T14:28:04.041Z|I-OCEAN7-304-0616641|  25.48   9.525  37.268  34.604 1488.0421    71.9    6.57 07:02:53.54M
2019-04-13T14:28:09.106Z|I-OCEAN7-304-0616641|  25.48   9.525  37.268  34.604 1488.0428    72.1    6.59 07:02:58.60M
2019-04-13T14:28:14.171Z|I-OCEAN7-304-0616641|  25.44   9.524  37.268  34.605 1488.0417    72.4    6.62 07:03:03.66M
2019-04-13T14:28:19.237Z|I-OCEAN7-304-0616641|  25.49   9.524  37.268  34.605 1488.0430    72.8    6.65 07:03:08.73M
2019-04-13T14:28:24.302Z|I-OCEAN7-304-0616641|  25.49   9.524  37.268  34.605 1488.0425    72.9    6.66 07:03:13.79M
2019-04-13T14:28:29.362Z|I-OCEAN7-304-0616641|  25.52   9.524  37.268  34.605 1488.0427    72.3    6.61 07:03:18.85M
2019-04-13T14:28:34.427Z|I-OCEAN7-304-0616641|  25.46   9.524  37.268  34.605 1488.0414    72.1    6.59 07:03:23.92M
2019-04-13T14:28:39.492Z|I-OCEAN7-304-0616641|  25.56   9.524  37.269  34.606 1488.0437    72.2    6.60 07:03:29.00M
2019-04-13T14:28:44.558Z|I-OCEAN7-304-0616641|  25.48   9.524  37.269  34.606 1488.0433    72.6    6.63 07:03:34.07M
2019-04-13T14:28:49.623Z|I-OCEAN7-304-0616641|  25.55   9.524  37.269  34.607 1488.0442    72.9    6.66 07:03:39.13M
2019-04-13T14:28:54.688Z|I-OCEAN7-304-0616641|  25.46   9.524  37.269  34.607 1488.0417    73.1    6.69 07:03:44.19M
2019-04-13T14:28:59.753Z|I-OCEAN7-304-0616641|  25.46   9.524  37.269  34.607 1488.0420    73.1    6.69 07:03:49.26M