2019-04-13T10:56:02.987Z|I-OCEAN7-304-0616641|  26.45   9.524  37.305  34.643 1488.1033    69.8    6.38 03:30:51.83M
2019-04-13T10:56:08.057Z|I-OCEAN7-304-0616641|  26.45   9.524  37.305  34.642 1488.1036    70.2    6.42 03:30:56.90M
2019-04-13T10:56:13.118Z|I-OCEAN7-304-0616641|  26.48   9.525  37.304  34.642 1488.1045    70.6    6.45 03:31:01.96M
2019-04-13T10:56:18.183Z|I-OCEAN7-304-0616641|  26.44   9.525  37.304  34.642 1488.1040    70.9    6.48 03:31:07.04M
2019-04-13T10:56:23.248Z|I-OCEAN7-304-0616641|  26.46   9.525  37.305  34.642 1488.1051    70.9    6.48 03:31:12.11M
2019-04-13T10:56:28.313Z|I-OCEAN7-304-0616641|  26.46   9.525  37.304  34.641 1488.1041    70.7    6.46 03:31:17.17M
2019-04-13T10:56:33.379Z|I-OCEAN7-304-0616641|  26.48   9.525  37.304  34.641 1488.1040    70.5    6.44 03:31:22.23M
2019-04-13T10:56:38.444Z|I-OCEAN7-304-0616641|  26.48   9.524  37.303  34.641 1488.1030    70.3    6.43 03:31:27.30M
2019-04-13T10:56:43.504Z|I-OCEAN7-304-0616641|  26.48   9.524  37.303  34.640 1488.1016    70.1    6.40 03:31:32.36M
2019-04-13T10:56:48.569Z|I-OCEAN7-304-0616641|  26.48   9.524  37.302  34.640 1488.0997    70.1    6.40 03:31:37.42M
2019-04-13T10:56:53.634Z|I-OCEAN7-304-0616641|  26.48   9.524  37.302  34.640 1488.0991    70.1    6.41 03:31:42.49M
2019-04-13T10:56:58.700Z|I-OCEAN7-304-0616641|  26.52   9.524  37.301  34.639 1488.0994    70.0    6.40 03:31:47.55M