2019-04-13T00:25:04.045Z|I-OCEAN7-304-0616641|  26.07   9.532  37.347  34.679 1488.1699    71.8    6.56 16:59:50.88M
2019-04-13T00:25:09.110Z|I-OCEAN7-304-0616641|  26.07   9.532  37.347  34.679 1488.1704    71.7    6.55 16:59:55.95M
2019-04-13T00:25:14.171Z|I-OCEAN7-304-0616641|  26.07   9.532  37.347  34.679 1488.1714    71.7    6.55 17:00:01.03M
2019-04-13T00:25:19.241Z|I-OCEAN7-304-0616641|  26.07   9.532  37.349  34.680 1488.1735    72.0    6.57 17:00:06.09M
2019-04-13T00:25:24.306Z|I-OCEAN7-304-0616641|  26.07   9.533  37.349  34.680 1488.1744    72.3    6.61 17:00:11.16M
2019-04-13T00:25:29.371Z|I-OCEAN7-304-0616641|  26.05   9.533  37.348  34.679 1488.1742    72.8    6.65 17:00:16.22M
2019-04-13T00:25:34.436Z|I-OCEAN7-304-0616641|  26.09   9.533  37.348  34.679 1488.1757    72.7    6.64 17:00:21.29M
2019-04-13T00:25:39.497Z|I-OCEAN7-304-0616641|  26.05   9.534  37.349  34.679 1488.1765    72.5    6.63 17:00:26.35M
2019-04-13T00:25:44.562Z|I-OCEAN7-304-0616641|  26.05   9.534  37.350  34.680 1488.1777    72.5    6.62 17:00:31.41M
2019-04-13T00:25:49.627Z|I-OCEAN7-304-0616641|  26.05   9.534  37.350  34.680 1488.1785    72.2    6.59 17:00:36.48M
2019-04-13T00:25:54.692Z|I-OCEAN7-304-0616641|  26.05   9.534  37.350  34.680 1488.1788    71.9    6.57 17:00:41.54M
2019-04-13T00:25:59.758Z|I-OCEAN7-304-0616641|  26.06   9.534  37.350  34.680 1488.1792    71.9    6.57 17:00:46.60M