2019-04-13T00:12:04.074Z|I-OCEAN7-304-0616641|  26.16   9.533  37.352  34.683 1488.1815    72.3    6.61 16:46:50.87M
2019-04-13T00:12:09.139Z|I-OCEAN7-304-0616641|  26.15   9.533  37.352  34.683 1488.1805    72.6    6.63 16:46:55.93M
2019-04-13T00:12:14.204Z|I-OCEAN7-304-0616641|  26.15   9.533  37.352  34.683 1488.1802    72.7    6.64 16:47:01.02M
2019-04-13T00:12:19.264Z|I-OCEAN7-304-0616641|  26.14   9.533  37.352  34.683 1488.1794    72.4    6.62 16:47:06.08M
2019-04-13T00:12:24.329Z|I-OCEAN7-304-0616641|  26.14   9.533  37.351  34.683 1488.1790    72.5    6.62 16:47:11.14M
2019-04-13T00:12:29.395Z|I-OCEAN7-304-0616641|  26.15   9.533  37.351  34.682 1488.1781    72.8    6.65 16:47:16.21M
2019-04-13T00:12:34.460Z|I-OCEAN7-304-0616641|  26.15   9.533  37.350  34.681 1488.1771    72.9    6.66 16:47:21.27M
2019-04-13T00:12:39.525Z|I-OCEAN7-304-0616641|  26.15   9.533  37.349  34.680 1488.1764    73.2    6.69 16:47:26.33M
2019-04-13T00:12:44.590Z|I-OCEAN7-304-0616641|  26.15   9.533  37.349  34.680 1488.1758    73.3    6.70 16:47:31.40M
2019-04-13T00:12:49.656Z|I-OCEAN7-304-0616641|  26.10   9.533  37.348  34.679 1488.1748    73.3    6.70 16:47:36.46M
2019-04-13T00:12:54.721Z|I-OCEAN7-304-0616641|  26.10   9.533  37.348  34.678 1488.1744    72.9    6.66 16:47:41.53M
2019-04-13T00:12:59.786Z|I-OCEAN7-304-0616641|  26.10   9.533  37.347  34.678 1488.1747    72.5    6.62 16:47:46.59M